Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSL20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 313.22% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| SSL20250919P00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 547 | 186.89% | -0.11 | 0.08 | -0.02 | 0.00 | -0.00 |
| SSL20250919P00007500 | 7.50 | 0.35 | 0.85 | 0.00 | 0 | 27 | 65.69% | -0.70 | 0.40 | -0.01 | 0.00 | -0.00 |
| SSL20250919P00010000 | 10.00 | 2.15 | 4.00 | 0.00 | 0 | 1 | 139.80% | -0.89 | 0.09 | -0.01 | 0.00 | -0.00 |
| SSL20250919P00012500 | 12.50 | 4.40 | 6.50 | 0.00 | 0 | 0 | 464.30% | -0.61 | 0.06 | -0.10 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSL20250919C00002500 | 2.50 | 3.80 | 5.60 | 0.00 | 0 | 155 | 450.17% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| SSL20250919C00005000 | 5.00 | 1.60 | 2.35 | 1.93 | 1 | 310 | 211.23% | 0.88 | 0.09 | -0.03 | 0.00 | 0.00 |
| SSL20250919C00007500 | 7.50 | 0.00 | 0.15 | 0.05 | 40 | 935 | 49.30% | 0.23 | 0.53 | -0.01 | 0.00 | 0.00 |
| SSL20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.04 | 1 | 12 | 132.90% | 0.08 | 0.09 | -0.01 | 0.00 | 0.00 |
| SSL20250919C00012500 | 12.50 | 0.00 | 0.85 | 0.00 | 0 | 1 | 330.13% | 0.23 | 0.07 | -0.06 | 0.00 | 0.00 |
