Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRL20250919C00002500 | 2.50 | 2.20 | 3.40 | 0.00 | 0 | 0 | 720.87% | 0.89 | 0.03 | -0.06 | 0.00 | 0.00 |
| SRL20250919C00005000 | 5.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 240.61% | 0.64 | 0.18 | -0.04 | 0.00 | 0.00 |
| SRL20250919C00007500 | 7.50 | 0.00 | 0.45 | 0.00 | 0 | 2 | 236.47% | 0.23 | 0.15 | -0.03 | 0.00 | 0.00 |
| SRL20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 402.08% | 0.25 | 0.09 | -0.06 | 0.00 | 0.00 |
| SRL20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 478.29% | 0.23 | 0.07 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRL20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 592.33% | -0.10 | 0.04 | -0.05 | 0.00 | -0.00 |
| SRL20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 161.61% | -0.35 | 0.27 | -0.03 | 0.00 | -0.00 |
| SRL20250919P00007500 | 7.50 | 0.65 | 3.70 | 0.00 | 0 | 0 | 94.61% | -0.98 | 0.04 | -0.00 | 0.00 | -0.00 |
| SRL20250919P00010000 | 10.00 | 3.00 | 6.20 | 0.00 | 0 | 0 | 766.82% | -0.46 | 0.06 | -0.14 | 0.00 | -0.00 |
| SRL20250919P00012500 | 12.50 | 5.50 | 8.70 | 0.00 | 0 | 0 | 850.98% | -0.48 | 0.05 | -0.16 | 0.00 | -0.00 |
