SRET - Global X Funds - Global X SuperDividend REIT ETF - Alternativkedja

Global X Funds - Global X SuperDividend REIT ETF

US ˙ NasdaqGM ˙ US37960A6516

Utgång

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SRET20250919P00012000	12.00	0.00	1.55	0.00	0	0	375.97%	-0.10	0.01	-0.12	0.01	-0.00
SRET20250919P00013000	13.00	0.00	1.55	0.00	0	0	336.53%	-0.11	0.02	-0.12	0.01	-0.00
SRET20250919P00014000	14.00	0.00	1.55	0.00	0	0	299.87%	-0.12	0.02	-0.12	0.01	-0.00
SRET20250919P00015000	15.00	0.00	1.55	0.00	0	0	265.45%	-0.14	0.02	-0.11	0.01	-0.00
SRET20250919P00016000	16.00	0.00	1.55	0.00	0	0	232.81%	-0.15	0.03	-0.11	0.01	-0.00
SRET20250919P00017000	17.00	0.00	1.55	0.00	0	52	201.54%	-0.18	0.04	-0.10	0.01	-0.00
SRET20250919P00018000	18.00	0.00	0.75	0.00	0	0	126.63%	-0.15	0.05	-0.06	0.01	-0.00
SRET20250919P00019000	19.00	0.00	0.75	0.00	0	0	101.26%	-0.18	0.08	-0.05	0.01	-0.00
SRET20250919P00020000	20.00	0.00	0.75	0.00	0	0	75.63%	-0.23	0.12	-0.04	0.01	-0.00
SRET20250919P00021000	21.00	0.00	0.75	0.00	0	0	48.37%	-0.33	0.21	-0.03	0.01	-0.00
SRET20250919P00022000	22.00	0.05	0.75	0.00	0	0	12.08%	-0.79	0.66	-0.01	0.01	-0.00
SRET20250919P00023000	23.00	0.65	2.60	0.00	0	0	54.69%	-0.73	0.17	-0.03	0.01	-0.00
SRET20250919P00024000	24.00	1.65	3.60	0.00	0	2	74.03%	-0.78	0.11	-0.04	0.01	-0.00
SRET20250919P00025000	25.00	2.40	4.60	0.00	0	0	75.26%	-0.86	0.08	-0.03	0.01	-0.01
SRET20250919P00026000	26.00	3.40	5.70	0.00	0	0	96.74%	-0.86	0.06	-0.04	0.01	-0.01
SRET20250919P00027000	27.00	4.40	6.60	0.00	0	0	102.42%	-0.89	0.05	-0.03	0.01	-0.01
SRET20250919P00028000	28.00	5.30	7.60	0.00	0	0	104.73%	-0.92	0.04	-0.02	0.00	-0.01
SRET20250919P00030000	30.00	7.30	9.60	0.00	0	0	126.12%	-0.92	0.03	-0.03	0.00	-0.01

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SRET20250919C00012000	12.00	9.20	10.70	0.00	0	0	407.69%	0.89	0.01	-0.15	0.01	0.00
SRET20250919C00013000	13.00	8.20	9.70	0.00	0	0	366.27%	0.88	0.02	-0.15	0.01	0.00
SRET20250919C00014000	14.00	7.20	8.70	0.00	0	0	327.79%	0.86	0.02	-0.14	0.01	0.00
SRET20250919C00015000	15.00	6.20	7.70	0.00	0	0	291.67%	0.85	0.02	-0.14	0.01	0.00
SRET20250919C00016000	16.00	5.20	6.70	0.00	0	0	257.46%	0.83	0.03	-0.13	0.01	0.00
SRET20250919C00017000	17.00	4.40	5.60	0.00	0	0	126.36%	0.94	0.05	-0.05	0.00	0.00
SRET20250919C00018000	18.00	3.40	4.60	0.00	0	0	104.48%	0.93	0.07	-0.05	0.00	0.00
SRET20250919C00019000	19.00	2.30	3.50	0.00	0	0	142.76%	0.77	0.07	-0.09	0.01	0.00
SRET20250919C00020000	20.00	1.00	3.00	0.00	0	0	61.20%	0.88	0.17	-0.04	0.01	0.00
SRET20250919C00021000	21.00	0.00	1.40	0.00	0	0	74.37%	0.65	0.16	-0.06	0.01	0.00
SRET20250919C00022000	22.00	0.20	0.25	0.25	15	7	25.31%	0.41	0.55	-0.02	0.01	0.00
SRET20250919C00023000	23.00	0.00	0.15	0.00	0	0	33.26%	0.14	0.20	-0.01	0.01	0.00
SRET20250919C00024000	24.00	0.00	0.25	0.00	0	37	56.40%	0.14	0.11	-0.02	0.01	0.00
SRET20250919C00025000	25.00	0.00	0.75	0.00	0	0	101.45%	0.21	0.08	-0.06	0.01	0.00
SRET20250919C00026000	26.00	0.00	0.75	0.00	0	1	117.64%	0.19	0.07	-0.06	0.01	0.00
SRET20250919C00027000	27.00	0.00	0.75	0.00	0	0	132.48%	0.17	0.06	-0.06	0.01	0.00
SRET20250919C00028000	28.00	0.00	0.75	0.00	0	0	146.25%	0.16	0.05	-0.07	0.01	0.00
SRET20250919C00030000	30.00	0.00	1.55	0.00	0	0	216.15%	0.22	0.04	-0.12	0.01	0.00

Other Listings

MX:SRET1
PE:SRET

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.