Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRCE20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 262.18% | -0.03 | 0.00 | -0.08 | 0.01 | -0.00 |
| SRCE20250919P00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 245.25% | -0.05 | 0.00 | -0.12 | 0.01 | -0.00 |
| SRCE20250919P00040000 | 40.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 205.38% | -0.07 | 0.01 | -0.13 | 0.01 | -0.00 |
| SRCE20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 138.02% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| SRCE20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 71.11% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SRCE20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 53.74% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| SRCE20250919P00060000 | 60.00 | 0.00 | 2.30 | 0.00 | 0 | 3 | 47.75% | -0.18 | 0.05 | -0.06 | 0.03 | -0.00 |
| SRCE20250919P00065000 | 65.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 22.78% | -0.57 | 0.15 | -0.05 | 0.04 | -0.01 |
| SRCE20250919P00070000 | 70.00 | 4.00 | 7.50 | 0.00 | 0 | 0 | 54.93% | -0.79 | 0.05 | -0.08 | 0.03 | -0.02 |
| SRCE20250919P00075000 | 75.00 | 9.10 | 12.50 | 0.00 | 0 | 0 | 97.54% | -0.79 | 0.03 | -0.14 | 0.03 | -0.02 |
| SRCE20250919P00080000 | 80.00 | 13.60 | 17.30 | 0.00 | 0 | 0 | 91.38% | -0.89 | 0.02 | -0.08 | 0.02 | -0.02 |
| SRCE20250919P00085000 | 85.00 | 19.00 | 22.30 | 0.00 | 0 | 0 | 75.97% | -0.97 | 0.01 | -0.02 | 0.01 | -0.03 |
| SRCE20250919P00090000 | 90.00 | 23.40 | 27.50 | 0.00 | 0 | 0 | 161.56% | -0.85 | 0.01 | -0.18 | 0.03 | -0.02 |
| SRCE20250919P00095000 | 95.00 | 28.60 | 32.50 | 0.00 | 0 | 0 | 103.69% | -0.98 | 0.00 | -0.02 | 0.01 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRCE20250919C00030000 | 30.00 | 32.50 | 36.60 | 0.00 | 0 | 0 | 373.21% | 0.93 | 0.00 | -0.24 | 0.01 | 0.01 |
| SRCE20250919C00035000 | 35.00 | 27.60 | 31.70 | 0.00 | 0 | 0 | 310.40% | 0.92 | 0.00 | -0.23 | 0.02 | 0.01 |
| SRCE20250919C00040000 | 40.00 | 22.60 | 26.60 | 0.00 | 0 | 2 | 255.93% | 0.90 | 0.01 | -0.22 | 0.02 | 0.01 |
| SRCE20250919C00045000 | 45.00 | 17.60 | 21.70 | 0.00 | 0 | 0 | 207.29% | 0.88 | 0.01 | -0.21 | 0.02 | 0.01 |
| SRCE20250919C00050000 | 50.00 | 12.60 | 16.70 | 0.00 | 0 | 0 | 122.88% | 0.90 | 0.01 | -0.11 | 0.02 | 0.01 |
| SRCE20250919C00055000 | 55.00 | 7.60 | 11.60 | 0.00 | 0 | 0 | 83.09% | 0.88 | 0.02 | -0.08 | 0.02 | 0.01 |
| SRCE20250919C00060000 | 60.00 | 2.95 | 6.80 | 0.00 | 0 | 1 | 78.65% | 0.72 | 0.04 | -0.14 | 0.04 | 0.01 |
| SRCE20250919C00065000 | 65.00 | 0.00 | 2.95 | 0.00 | 0 | 8 | 20.10% | 0.42 | 0.18 | -0.04 | 0.04 | 0.01 |
| SRCE20250919C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 44.12% | 0.15 | 0.05 | -0.05 | 0.03 | 0.00 |
| SRCE20250919C00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 71.78% | 0.13 | 0.03 | -0.07 | 0.02 | 0.00 |
| SRCE20250919C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 87.05% | 0.09 | 0.02 | -0.07 | 0.02 | 0.00 |
| SRCE20250919C00085000 | 85.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 120.56% | 0.11 | 0.01 | -0.11 | 0.02 | 0.00 |
| SRCE20250919C00090000 | 90.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 139.03% | 0.11 | 0.01 | -0.12 | 0.02 | 0.00 |
| SRCE20250919C00095000 | 95.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 154.85% | 0.10 | 0.01 | -0.13 | 0.02 | 0.00 |
