Utgång
Puts
för August 15, 2024
Calls
för August 15, 2024
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPWR20260116P00000500 | 0.50 | 0.43 | 0.47 | 0.47 | 142 | 4,134 | 241.72% | -0.17 | 0.92 | 0.00 | 0.00 | -0.00 |
| SPWR20260116P00001000 | 1.00 | 0.82 | 0.96 | 0.98 | 7 | 2,654 | 120.34% | -0.80 | 4.04 | 0.00 | 0.00 | -0.00 |
| SPWR20260116P00001500 | 1.50 | 1.00 | 2.00 | 1.48 | 100 | 1,630 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPWR20260116P00002000 | 2.00 | 0.05 | 5.00 | 0.00 | 0 | 403 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPWR20260116P00002500 | 2.50 | 1.00 | 5.00 | 0.00 | 0 | 155 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPWR20260116P00003000 | 3.00 | 2.00 | 2.99 | 0.00 | 0 | 1,021 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPWR20260116P00003500 | 3.50 | 2.63 | 6.00 | 3.53 | 2 | 12 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPWR20260116P00004000 | 4.00 | 1.93 | 6.50 | 0.00 | 0 | 110 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPWR20260116P00004500 | 4.50 | 2.43 | 7.00 | 0.00 | 0 | 17 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPWR20260116P00005000 | 5.00 | 4.90 | 7.50 | 5.00 | 1 | 353 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPWR20260116C00000500 | 0.50 | 0.03 | 0.05 | 0.03 | 216 | 3,865 | 179.51% | 0.50 | 1.38 | -0.00 | 0.00 | 0.00 |
| SPWR20260116C00001000 | 1.00 | 0.01 | 0.05 | 0.02 | 27 | 2,330 | 183.81% | 0.40 | 1.34 | -0.00 | 0.00 | 0.00 |
| SPWR20260116C00001500 | 1.50 | 0.01 | 0.05 | 0.01 | 1 | 577 | 194.59% | 0.39 | 1.21 | -0.00 | 0.00 | 0.00 |
| SPWR20260116C00002000 | 2.00 | 0.01 | 0.03 | 0.02 | 160 | 2,368 | 194.21% | 0.34 | 1.20 | -0.00 | 0.00 | 0.00 |
| SPWR20260116C00002500 | 2.50 | 0.00 | 1.22 | 0.01 | 7 | 346 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPWR20260116C00003000 | 3.00 | 0.01 | 0.05 | 0.01 | 24 | 5,387 | 218.17% | 0.38 | 1.09 | -0.00 | 0.00 | 0.00 |
| SPWR20260116C00003500 | 3.50 | 0.00 | 1.00 | 0.01 | 1 | 398 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPWR20260116C00004000 | 4.00 | 0.00 | 0.75 | 0.01 | 70 | 894 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPWR20260116C00004500 | 4.50 | 0.00 | 4.30 | 0.00 | 0 | 73 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPWR20260116C00005000 | 5.00 | 0.00 | 0.06 | 0.01 | 72 | 2,074 | 232.57% | 0.38 | 1.01 | -0.00 | 0.00 | 0.00 |
