Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPSB20250919P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 66.53% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| SPSB20250919P00026000 | 26.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 55.09% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| SPSB20250919P00027000 | 27.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 43.76% | -0.05 | 0.05 | -0.01 | 0.01 | -0.00 |
| SPSB20250919P00028000 | 28.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 32.39% | -0.07 | 0.08 | -0.01 | 0.01 | -0.00 |
| SPSB20250919P00029000 | 29.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 20.67% | -0.10 | 0.17 | -0.01 | 0.01 | -0.00 |
| SPSB20250919P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 7.52% | -0.23 | 0.82 | -0.01 | 0.02 | -0.00 |
| SPSB20250919P00031000 | 31.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 21.95% | -0.74 | 0.31 | -0.02 | 0.02 | -0.00 |
| SPSB20250919P00032000 | 32.00 | 1.35 | 1.90 | 0.00 | 0 | 0 | 22.48% | -0.95 | 0.14 | -0.01 | 0.01 | -0.00 |
| SPSB20250919P00033000 | 33.00 | 2.30 | 2.90 | 0.00 | 0 | 0 | 31.56% | -0.96 | 0.08 | -0.01 | 0.00 | -0.00 |
| SPSB20250919P00034000 | 34.00 | 3.30 | 3.90 | 0.00 | 0 | 0 | 58.19% | -0.88 | 0.07 | -0.03 | 0.01 | -0.01 |
| SPSB20250919P00035000 | 35.00 | 4.60 | 4.90 | 0.00 | 0 | 0 | 68.11% | -0.89 | 0.06 | -0.03 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPSB20250919C00025000 | 25.00 | 3.70 | 6.90 | 0.00 | 0 | 0 | 58.45% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| SPSB20250919C00026000 | 26.00 | 2.70 | 5.90 | 0.00 | 0 | 0 | 47.65% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| SPSB20250919C00027000 | 27.00 | 1.70 | 4.90 | 0.00 | 0 | 0 | 37.11% | 0.97 | 0.04 | -0.01 | 0.00 | 0.01 |
| SPSB20250919C00028000 | 28.00 | 1.80 | 2.40 | 0.00 | 0 | 0 | 40.80% | 0.88 | 0.10 | -0.02 | 0.01 | 0.01 |
| SPSB20250919C00029000 | 29.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 27.09% | 0.84 | 0.18 | -0.02 | 0.01 | 0.01 |
| SPSB20250919C00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 11.63% | 0.69 | 0.60 | -0.01 | 0.02 | 0.01 |
| SPSB20250919C00031000 | 31.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 13.31% | 0.15 | 0.35 | -0.01 | 0.01 | 0.00 |
| SPSB20250919C00032000 | 32.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 24.42% | 0.09 | 0.13 | -0.01 | 0.01 | 0.00 |
| SPSB20250919C00033000 | 33.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 34.14% | 0.07 | 0.08 | -0.01 | 0.01 | 0.00 |
| SPSB20250919C00034000 | 34.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 43.04% | 0.06 | 0.05 | -0.01 | 0.01 | 0.00 |
| SPSB20250919C00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 51.33% | 0.05 | 0.04 | -0.01 | 0.01 | 0.00 |
