Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRX20250919C00027000 | 27.00 | 8.90 | 10.80 | 0.00 | 0 | 0 | 67.51% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPRX20250919C00028000 | 28.00 | 7.90 | 9.80 | 0.00 | 0 | 0 | 59.54% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPRX20250919C00029000 | 29.00 | 6.90 | 8.80 | 0.00 | 0 | 0 | 51.85% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPRX20250919C00030000 | 30.00 | 6.70 | 7.30 | 6.89 | 3 | 4 | 72.69% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| SPRX20250919C00031000 | 31.00 | 5.00 | 6.80 | 0.00 | 0 | 0 | 62.75% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| SPRX20250919C00032000 | 32.00 | 4.00 | 5.80 | 4.80 | 20 | 34 | 52.96% | 0.96 | 0.03 | -0.01 | 0.01 | 0.00 |
| SPRX20250919C00033000 | 33.00 | 2.90 | 4.80 | 0.00 | 0 | 0 | 23.51% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPRX20250919C00034000 | 34.00 | 2.10 | 3.80 | 0.00 | 0 | 0 | 39.58% | 0.91 | 0.07 | -0.02 | 0.01 | 0.01 |
| SPRX20250919C00035000 | 35.00 | 1.20 | 2.85 | 0.00 | 0 | 7 | 34.32% | 0.83 | 0.12 | -0.03 | 0.01 | 0.01 |
| SPRX20250919C00036000 | 36.00 | 0.45 | 2.10 | 0.00 | 0 | 10 | 31.59% | 0.69 | 0.19 | -0.04 | 0.02 | 0.01 |
| SPRX20250919C00037000 | 37.00 | 0.50 | 0.90 | 0.00 | 0 | 3 | 33.35% | 0.48 | 0.21 | -0.04 | 0.02 | 0.00 |
| SPRX20250919C00038000 | 38.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 43.61% | 0.34 | 0.14 | -0.05 | 0.02 | 0.00 |
| SPRX20250919C00039000 | 39.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 54.76% | 0.27 | 0.10 | -0.06 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRX20250919P00027000 | 27.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 161.64% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| SPRX20250919P00028000 | 28.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 147.11% | -0.10 | 0.02 | -0.08 | 0.01 | -0.00 |
| SPRX20250919P00029000 | 29.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 132.90% | -0.11 | 0.02 | -0.08 | 0.01 | -0.00 |
| SPRX20250919P00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 77.37% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| SPRX20250919P00031000 | 31.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 105.15% | -0.13 | 0.03 | -0.07 | 0.01 | -0.00 |
| SPRX20250919P00032000 | 32.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 93.32% | -0.15 | 0.04 | -0.07 | 0.01 | -0.00 |
| SPRX20250919P00033000 | 33.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 79.45% | -0.17 | 0.06 | -0.07 | 0.01 | -0.00 |
| SPRX20250919P00034000 | 34.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 68.41% | -0.21 | 0.07 | -0.06 | 0.02 | -0.00 |
| SPRX20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 46.68% | -0.23 | 0.11 | -0.05 | 0.02 | -0.00 |
| SPRX20250919P00036000 | 36.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 44.64% | -0.36 | 0.14 | -0.05 | 0.02 | -0.00 |
| SPRX20250919P00037000 | 37.00 | 0.15 | 1.15 | 0.00 | 0 | 0 | 26.90% | -0.53 | 0.25 | -0.04 | 0.02 | -0.00 |
| SPRX20250919P00038000 | 38.00 | 0.60 | 2.50 | 0.00 | 0 | 0 | 36.51% | -0.69 | 0.17 | -0.04 | 0.02 | -0.01 |
| SPRX20250919P00039000 | 39.00 | 1.40 | 3.30 | 0.00 | 0 | 0 | 37.68% | -0.82 | 0.12 | -0.03 | 0.02 | -0.01 |
