SPOT - Spotify Technology S.A. - Alternativkedja

Spotify Technology S.A.
US ˙ NYSE ˙ LU1778762911

Utgång
Calls för June 04, 2026
Kontrakt Strike Bud Fråga Senaste Volym OI IV Delta Gamma Theta Theta Rho
SPOT20260612C00300000 300.00 190.05 197.00 0.00 0 0 173.45% 0.98 0.00 -0.34 0.03 0.02
SPOT20260612C00310000 310.00 180.05 187.00 0.00 0 0 161.76% 0.98 0.00 -0.32 0.03 0.02
SPOT20260612C00320000 320.00 170.05 177.05 0.00 0 0 144.71% 0.99 0.00 -0.24 0.02 0.02
SPOT20260612C00330000 330.00 160.50 167.05 0.00 0 0 145.62% 0.98 0.00 -0.34 0.04 0.03
SPOT20260612C00340000 340.00 150.40 157.05 0.00 0 1 141.23% 0.97 0.00 -0.40 0.04 0.03
SPOT20260612C00350000 350.00 140.10 147.05 0.00 0 1 132.41% 0.97 0.00 -0.40 0.05 0.03
SPOT20260612C00355000 355.00 135.30 142.05 0.00 0 2 125.66% 0.97 0.00 -0.37 0.05 0.03
SPOT20260612C00360000 360.00 130.55 137.10 0.00 0 0 123.74% 0.97 0.00 -0.40 0.05 0.03
SPOT20260612C00365000 365.00 125.10 131.65 0.00 0 0 115.09% 0.97 0.00 -0.35 0.05 0.03
SPOT20260612C00370000 370.00 121.20 127.10 0.00 0 1 112.29% 0.97 0.00 -0.36 0.05 0.03
SPOT20260612C00375000 375.00 115.25 122.10 0.00 0 4 106.40% 0.97 0.00 -0.34 0.05 0.03
SPOT20260612C00380000 380.00 111.20 117.10 0.00 0 2 104.54% 0.96 0.00 -0.37 0.05 0.04
SPOT20260612C00385000 385.00 106.20 112.10 0.00 0 1 98.84% 0.97 0.00 -0.35 0.05 0.04
SPOT20260612C00390000 390.00 100.40 107.10 0.00 0 11 93.67% 0.97 0.00 -0.33 0.05 0.04
SPOT20260612C00395000 395.00 96.25 102.15 0.00 0 0 90.83% 0.96 0.00 -0.35 0.06 0.04
SPOT20260612C00400000 400.00 90.65 97.15 0.00 0 3 84.91% 0.96 0.00 -0.32 0.06 0.04
SPOT20260612C00405000 405.00 85.55 91.45 0.00 0 32 82.08% 0.96 0.00 -0.34 0.06 0.04
SPOT20260612C00410000 410.00 80.35 87.25 0.00 0 2 78.73% 0.96 0.00 -0.35 0.07 0.04
SPOT20260612C00415000 415.00 75.35 82.30 0.00 0 1 75.32% 0.95 0.00 -0.36 0.07 0.04
SPOT20260612C00420000 420.00 70.65 76.30 0.00 0 40 71.52% 0.95 0.00 -0.36 0.08 0.04
SPOT20260612C00425000 425.00 66.70 72.45 0.00 0 5 70.70% 0.94 0.00 -0.41 0.09 0.04
SPOT20260612C00430000 430.00 61.85 67.60 66.15 2 23 64.74% 0.94 0.00 -0.37 0.09 0.04
SPOT20260612C00432500 432.50 59.45 65.20 63.70 2 0 65.84% 0.93 0.00 -0.43 0.10 0.05
SPOT20260612C00435000 435.00 56.30 62.80 0.00 0 36 59.42% 0.94 0.00 -0.35 0.09 0.04
SPOT20260612C00437500 437.50 53.60 60.65 0.00 0 1 58.46% 0.93 0.00 -0.37 0.09 0.05
SPOT20260612C00440000 440.00 52.35 58.05 0.00 0 26 59.80% 0.92 0.00 -0.43 0.11 0.05
SPOT20260612C00442500 442.50 50.05 55.70 54.20 2 0 62.79% 0.90 0.00 -0.53 0.13 0.05
SPOT20260612C00445000 445.00 47.75 53.40 0.00 0 26 60.48% 0.89 0.00 -0.52 0.13 0.05
SPOT20260612C00447500 447.50 45.45 51.10 0.00 0 0 57.98% 0.89 0.00 -0.51 0.14 0.05
SPOT20260612C00450000 450.00 41.90 48.15 0.00 0 19 49.11% 0.91 0.00 -0.37 0.11 0.05
SPOT20260612C00452500 452.50 39.90 45.90 0.00 0 1 50.23% 0.90 0.01 -0.43 0.13 0.05
SPOT20260612C00455000 455.00 38.15 43.65 0.00 0 21 57.47% 0.85 0.01 -0.63 0.17 0.06
SPOT20260612C00457500 457.50 35.45 41.50 0.00 0 2 50.76% 0.86 0.01 -0.53 0.16 0.05
SPOT20260612C00460000 460.00 34.55 39.35 37.35 14 7 55.83% 0.82 0.01 -0.68 0.19 0.06
SPOT20260612C00462500 462.50 32.50 37.25 37.99 1 4 53.59% 0.81 0.01 -0.68 0.20 0.06
SPOT20260612C00465000 465.00 30.95 35.20 31.95 16 38 47.98% 0.82 0.01 -0.60 0.19 0.06
SPOT20260612C00467500 467.50 28.55 33.25 0.00 0 0 52.16% 0.78 0.01 -0.73 0.22 0.06
SPOT20260612C00470000 470.00 27.10 31.30 0.00 0 20 49.12% 0.77 0.01 -0.70 0.22 0.06
SPOT20260612C00472500 472.50 24.45 29.45 0.00 0 10 49.74% 0.75 0.01 -0.75 0.23 0.06
SPOT20260612C00475000 475.00 23.00 27.60 25.78 18 33 50.47% 0.72 0.01 -0.80 0.25 0.06
SPOT20260612C00477500 477.50 22.00 25.85 23.05 2 1 48.14% 0.70 0.01 -0.79 0.25 0.06
SPOT20260612C00480000 480.00 20.35 24.10 21.45 3 31 48.00% 0.68 0.01 -0.82 0.26 0.05
SPOT20260612C00482500 482.50 18.40 22.40 19.90 8 0 47.62% 0.65 0.01 -0.84 0.27 0.05
SPOT20260612C00485000 485.00 17.00 20.75 18.40 12 31 48.99% 0.62 0.01 -0.88 0.28 0.05
SPOT20260612C00487500 487.50 15.60 19.25 19.10 45 30 48.02% 0.60 0.01 -0.88 0.28 0.05
SPOT20260612C00490000 490.00 13.20 17.80 15.95 4 42 48.58% 0.57 0.01 -0.91 0.29 0.05
SPOT20260612C00492500 492.50 12.90 16.45 13.75 6 10 47.85% 0.54 0.01 -0.90 0.29 0.05
SPOT20260612C00495000 495.00 12.40 13.85 14.00 1 15 47.99% 0.51 0.01 -0.91 0.29 0.05
SPOT20260612C00497500 497.50 11.00 13.40 13.69 32 1 47.47% 0.48 0.01 -0.90 0.29 0.04
SPOT20260612C00500000 500.00 10.30 11.65 10.42 102 61 49.02% 0.46 0.01 -0.92 0.29 0.04
SPOT20260612C00502500 502.50 8.75 11.05 11.25 72 52 49.92% 0.43 0.01 -0.93 0.29 0.04
SPOT20260612C00505000 505.00 8.30 9.15 9.86 34 14 50.44% 0.41 0.01 -0.92 0.28 0.04
SPOT20260612C00507500 507.50 7.50 8.60 10.30 4 3 49.50% 0.38 0.01 -0.89 0.28 0.04
SPOT20260612C00510000 510.00 6.75 7.65 7.72 9 93 49.29% 0.35 0.01 -0.86 0.27 0.03
SPOT20260612C00512500 512.50 6.00 7.10 8.12 2 34 48.19% 0.32 0.01 -0.81 0.26 0.03
SPOT20260612C00515000 515.00 4.95 6.45 8.00 12 22 46.47% 0.29 0.01 -0.74 0.25 0.03
SPOT20260612C00517500 517.50 4.70 5.75 6.20 1 2 47.87% 0.28 0.01 -0.74 0.25 0.03
SPOT20260612C00520000 520.00 3.95 5.10 4.14 10 37 46.59% 0.25 0.01 -0.68 0.23 0.02
SPOT20260612C00522500 522.50 3.70 4.60 7.95 1 5 47.99% 0.23 0.01 -0.68 0.22 0.02
SPOT20260612C00525000 525.00 3.20 4.20 4.50 1 147 48.00% 0.21 0.01 -0.64 0.21 0.02
SPOT20260612C00527500 527.50 2.59 3.70 0.00 0 2 46.36% 0.19 0.01 -0.57 0.20 0.02
SPOT20260612C00530000 530.00 2.51 3.30 2.98 1 19 48.37% 0.18 0.01 -0.57 0.19 0.02
SPOT20260612C00532500 532.50 1.73 3.00 0.00 0 5 45.74% 0.15 0.01 -0.48 0.17 0.01
SPOT20260612C00535000 535.00 1.63 2.90 2.40 2 8 46.78% 0.14 0.01 -0.46 0.16 0.01
SPOT20260612C00537500 537.50 1.52 2.81 0.00 0 1 48.09% 0.13 0.01 -0.46 0.16 0.01
SPOT20260612C00540000 540.00 1.26 2.49 1.70 3 22 47.68% 0.12 0.01 -0.41 0.14 0.01
SPOT20260612C00542500 542.50 1.20 2.87 0.00 0 1 50.59% 0.12 0.01 -0.44 0.15 0.01
SPOT20260612C00545000 545.00 1.00 2.52 1.90 80 16 50.34% 0.10 0.00 -0.40 0.13 0.01
SPOT20260612C00547500 547.50 0.61 2.22 0.00 0 0 49.25% 0.09 0.00 -0.35 0.12 0.01
SPOT20260612C00550000 550.00 0.86 1.78 1.29 24 671 48.60% 0.08 0.00 -0.30 0.11 0.01
SPOT20260612C00552500 552.50 0.69 2.15 0.00 0 0 52.54% 0.08 0.00 -0.36 0.11 0.01
SPOT20260612C00555000 555.00 0.45 2.01 0.00 0 4 52.36% 0.08 0.00 -0.32 0.11 0.01
SPOT20260612C00557500 557.50 0.21 1.91 0.00 0 0 52.32% 0.07 0.00 -0.29 0.10 0.01
SPOT20260612C00560000 560.00 0.38 1.96 0.00 0 24 54.82% 0.07 0.00 -0.32 0.10 0.01
SPOT20260612C00562500 562.50 0.00 3.60 0.00 0 0 54.57% 0.06 0.00 -0.28 0.09 0.01
SPOT20260612C00565000 565.00 0.00 3.15 0.00 0 17 57.75% 0.07 0.00 -0.32 0.10 0.01
SPOT20260612C00567500 567.50 0.15 2.27 0.00 0 0 58.67% 0.06 0.00 -0.31 0.09 0.01
SPOT20260612C00570000 570.00 0.17 3.95 0.57 1 16 68.10% 0.09 0.00 -0.48 0.12 0.01
SPOT20260612C00572500 572.50 0.09 0.81 0.00 0 0 51.47% 0.03 0.00 -0.15 0.05 0.00
SPOT20260612C00575000 575.00 0.00 3.05 0.00 0 1 66.41% 0.07 0.00 -0.39 0.10 0.01
SPOT20260612C00577500 577.50 0.00 4.65 0.00 0 0 76.22% 0.10 0.00 -0.57 0.12 0.01
SPOT20260612C00580000 580.00 0.00 4.80 0.00 0 19 77.57% 0.09 0.00 -0.57 0.12 0.01
SPOT20260612C00582500 582.50 0.00 4.55 0.00 0 0 78.89% 0.09 0.00 -0.57 0.12 0.01
SPOT20260612C00585000 585.00 0.00 4.55 0.00 0 7 80.19% 0.09 0.00 -0.57 0.12 0.01
SPOT20260612C00587500 587.50 0.00 4.50 0.00 0 1 81.48% 0.09 0.00 -0.56 0.12 0.01
SPOT20260612C00590000 590.00 0.00 4.50 0.00 0 7 82.97% 0.09 0.00 -0.57 0.12 0.01
SPOT20260612C00592500 592.50 0.00 2.95 0.00 0 1 76.79% 0.06 0.00 -0.41 0.09 0.01
SPOT20260612C00595000 595.00 0.00 3.15 0.00 0 2 78.39% 0.06 0.00 -0.42 0.09 0.01
SPOT20260612C00597500 597.50 0.00 3.10 0.00 0 0 79.36% 0.06 0.00 -0.41 0.09 0.01
SPOT20260612C00600000 600.00 0.00 0.30 0.15 5 6 56.03% 0.01 0.00 -0.06 0.02 0.00
SPOT20260612C00602500 602.50 0.00 3.10 0.00 0 0 82.12% 0.06 0.00 -0.42 0.09 0.01
SPOT20260612C00605000 605.00 0.00 4.40 0.00 0 2 91.15% 0.08 0.00 -0.58 0.11 0.01
SPOT20260612C00607500 607.50 0.00 4.40 0.00 0 0 92.55% 0.08 0.00 -0.58 0.11 0.01
SPOT20260612C00610000 610.00 0.00 4.35 0.00 0 2 93.94% 0.08 0.00 -0.58 0.11 0.01
SPOT20260612C00612500 612.50 0.00 4.35 0.00 0 0 95.07% 0.08 0.00 -0.58 0.10 0.01
SPOT20260612C00615000 615.00 0.00 4.35 0.00 0 0 96.43% 0.07 0.00 -0.58 0.10 0.01
SPOT20260612C00617500 617.50 0.00 4.55 0.00 0 0 97.79% 0.07 0.00 -0.59 0.10 0.01
SPOT20260612C00620000 620.00 0.00 4.35 0.00 0 0 99.13% 0.07 0.00 -0.59 0.10 0.01
SPOT20260612C00622500 622.50 0.00 4.55 0.00 0 0 100.47% 0.07 0.00 -0.59 0.10 0.01
SPOT20260612C00625000 625.00 0.00 4.35 0.00 0 0 101.79% 0.07 0.00 -0.60 0.10 0.01
SPOT20260612C00630000 630.00 0.00 4.30 0.00 0 4 104.16% 0.07 0.00 -0.59 0.10 0.01
SPOT20260612C00635000 635.00 0.00 4.30 0.00 0 1 106.74% 0.07 0.00 -0.60 0.10 0.01
SPOT20260612C00640000 640.00 0.00 4.30 0.00 0 1 109.29% 0.07 0.00 -0.60 0.09 0.01
SPOT20260612C00645000 645.00 0.00 4.30 0.00 0 0 111.80% 0.07 0.00 -0.61 0.09 0.01
SPOT20260612C00650000 650.00 0.00 4.50 0.00 0 3 114.28% 0.06 0.00 -0.61 0.09 0.01
SPOT20260612C00655000 655.00 0.00 4.50 0.00 0 0 116.73% 0.06 0.00 -0.62 0.09 0.01
SPOT20260612C00660000 660.00 0.00 4.50 0.00 0 0 119.15% 0.06 0.00 -0.62 0.09 0.01
SPOT20260612C00670000 670.00 0.00 0.05 0.00 0 223 69.30% 0.00 0.00 -0.01 0.00 0.00
SPOT20260612C00680000 680.00 0.00 4.50 0.00 0 1 128.53% 0.06 0.00 -0.64 0.09 0.01
SPOT20260612C00690000 690.00 0.00 4.50 0.00 0 0 133.06% 0.06 0.00 -0.64 0.08 0.01
SPOT20260612C00700000 700.00 0.00 4.50 0.00 0 0 137.49% 0.06 0.00 -0.65 0.08 0.01
SPOT20260612C00710000 710.00 0.00 4.80 0.00 0 0 141.83% 0.05 0.00 -0.66 0.08 0.01
SPOT20260612C00720000 720.00 0.00 4.80 0.00 0 0 146.07% 0.05 0.00 -0.66 0.08 0.00
SPOT20260612C00730000 730.00 0.00 4.80 0.00 0 0 150.23% 0.05 0.00 -0.67 0.08 0.00
SPOT20260612C00740000 740.00 0.00 4.80 0.00 0 0 154.30% 0.05 0.00 -0.67 0.08 0.00
SPOT20260612C00750000 750.00 0.00 4.80 0.00 0 0 158.30% 0.05 0.00 -0.68 0.07 0.00
Puts för June 04, 2026
Kontrakt Strike Bud Fråga Senaste Volym OI IV Delta Gamma Theta Theta Rho
SPOT20260612P00300000 300.00 0.00 4.30 0.00 0 11 200.36% -0.03 0.00 -0.64 0.06 -0.00
SPOT20260612P00310000 310.00 0.00 4.30 0.00 0 23 189.09% -0.04 0.00 -0.63 0.06 -0.00
SPOT20260612P00320000 320.00 0.00 4.30 0.00 0 146 178.14% -0.04 0.00 -0.63 0.06 -0.00
SPOT20260612P00330000 330.00 0.00 4.30 0.00 0 9 167.48% -0.04 0.00 -0.62 0.06 -0.00
SPOT20260612P00340000 340.00 0.00 4.30 0.00 0 18 157.08% -0.04 0.00 -0.61 0.07 -0.01
SPOT20260612P00350000 350.00 0.00 4.30 0.00 0 33 146.92% -0.05 0.00 -0.60 0.07 -0.01
SPOT20260612P00355000 355.00 0.00 4.30 0.00 0 14 141.92% -0.05 0.00 -0.60 0.07 -0.01
SPOT20260612P00360000 360.00 0.00 0.58 0.00 0 27 97.29% -0.01 0.00 -0.12 0.02 -0.00
SPOT20260612P00365000 365.00 0.00 4.30 0.00 0 2 132.09% -0.05 0.00 -0.59 0.08 -0.01
SPOT20260612P00370000 370.00 0.00 4.30 0.00 0 14 127.24% -0.05 0.00 -0.58 0.08 -0.01
SPOT20260612P00375000 375.00 0.00 4.30 0.00 0 56 122.44% -0.05 0.00 -0.58 0.08 -0.01
SPOT20260612P00380000 380.00 0.00 4.30 0.00 0 56 117.68% -0.06 0.00 -0.57 0.08 -0.01
SPOT20260612P00385000 385.00 0.00 4.30 0.00 0 14 112.95% -0.06 0.00 -0.57 0.08 -0.01
SPOT20260612P00390000 390.00 0.00 4.30 0.00 0 325 108.27% -0.06 0.00 -0.56 0.09 -0.01
SPOT20260612P00395000 395.00 0.00 4.30 0.00 0 11 103.61% -0.06 0.00 -0.55 0.09 -0.01
SPOT20260612P00400000 400.00 0.00 0.08 0.00 0 94 53.65% -0.00 0.00 -0.02 0.01 -0.00
SPOT20260612P00405000 405.00 0.00 4.30 0.00 0 18 94.40% -0.07 0.00 -0.54 0.10 -0.01
SPOT20260612P00410000 410.00 0.00 2.17 0.00 0 28 77.19% -0.05 0.00 -0.31 0.07 -0.01
SPOT20260612P00415000 415.00 0.00 1.87 0.00 0 19 70.93% -0.04 0.00 -0.28 0.07 -0.00
SPOT20260612P00420000 420.00 0.00 1.82 0.00 0 52 66.58% -0.04 0.00 -0.27 0.07 -0.00
SPOT20260612P00425000 425.00 0.00 4.60 0.00 0 60 77.56% -0.09 0.00 -0.53 0.11 -0.01
SPOT20260612P00430000 430.00 0.01 2.05 0.00 0 36 60.24% -0.05 0.00 -0.28 0.08 -0.01
SPOT20260612P00432500 432.50 0.01 1.29 0.00 0 0 53.09% -0.04 0.00 -0.20 0.07 -0.00
SPOT20260612P00435000 435.00 0.05 4.80 0.00 0 10 69.47% -0.10 0.00 -0.53 0.13 -0.01
SPOT20260612P00437500 437.50 0.01 1.81 0.00 0 0 52.79% -0.06 0.00 -0.25 0.08 -0.01
SPOT20260612P00440000 440.00 0.38 1.99 0.00 0 74 52.84% -0.06 0.00 -0.29 0.09 -0.01
SPOT20260612P00442500 442.50 0.65 1.99 0.00 0 0 49.89% -0.06 0.00 -0.27 0.09 -0.01
SPOT20260612P00445000 445.00 0.67 1.44 0.00 0 10 49.82% -0.07 0.00 -0.30 0.10 -0.01
SPOT20260612P00447500 447.50 0.95 1.58 1.33 2 3 48.06% -0.08 0.00 -0.30 0.11 -0.01
SPOT20260612P00450000 450.00 1.12 1.87 1.52 19 44 48.52% -0.09 0.00 -0.35 0.12 -0.01
SPOT20260612P00452500 452.50 1.36 2.26 1.69 2 11 48.64% -0.10 0.00 -0.39 0.13 -0.01
SPOT20260612P00455000 455.00 1.50 2.62 1.98 2 7 50.48% -0.13 0.01 -0.47 0.15 -0.01
SPOT20260612P00457500 457.50 1.89 2.86 2.28 2 0 49.31% -0.14 0.01 -0.49 0.16 -0.02
SPOT20260612P00460000 460.00 2.23 3.40 2.62 3 123 48.33% -0.15 0.01 -0.51 0.17 -0.02
SPOT20260612P00462500 462.50 2.56 3.70 2.97 9 0 47.67% -0.16 0.01 -0.54 0.18 -0.02
SPOT20260612P00465000 465.00 2.96 4.20 3.39 23 83 47.14% -0.18 0.01 -0.57 0.19 -0.02
SPOT20260612P00467500 467.50 3.70 4.80 0.00 0 3 47.74% -0.20 0.01 -0.62 0.21 -0.02
SPOT20260612P00470000 470.00 3.75 5.95 4.40 4 85 48.36% -0.23 0.01 -0.68 0.22 -0.03
SPOT20260612P00472500 472.50 4.25 6.60 0.00 0 1 48.45% -0.25 0.01 -0.72 0.23 -0.03
SPOT20260612P00475000 475.00 5.25 6.90 5.77 10 38 45.80% -0.27 0.01 -0.70 0.24 -0.03
SPOT20260612P00477500 477.50 6.25 7.85 8.35 2 1 47.67% -0.30 0.01 -0.77 0.25 -0.03
SPOT20260612P00480000 480.00 6.95 8.70 7.35 9 66 46.28% -0.32 0.01 -0.77 0.26 -0.04
SPOT20260612P00482500 482.50 7.95 9.60 10.29 5 21 45.01% -0.34 0.01 -0.78 0.27 -0.04
SPOT20260612P00485000 485.00 8.65 10.70 10.01 54 18 44.62% -0.37 0.01 -0.79 0.28 -0.04
SPOT20260612P00487500 487.50 8.95 11.30 0.00 0 27 44.52% -0.40 0.01 -0.81 0.28 -0.05
SPOT20260612P00490000 490.00 11.10 12.60 11.85 19 39 43.81% -0.43 0.01 -0.81 0.29 -0.05
SPOT20260612P00492500 492.50 12.20 13.60 0.00 0 2 44.57% -0.46 0.01 -0.83 0.29 -0.05
SPOT20260612P00495000 495.00 13.50 15.10 14.16 44 38 46.09% -0.49 0.01 -0.87 0.29 -0.06
SPOT20260612P00497500 497.50 13.25 16.85 15.15 2 5 46.15% -0.52 0.01 -0.86 0.29 -0.06
SPOT20260612P00500000 500.00 14.60 17.95 16.04 13 67 45.19% -0.55 0.01 -0.84 0.29 -0.06
SPOT20260612P00502500 502.50 17.65 19.65 0.00 0 10 46.48% -0.58 0.01 -0.85 0.29 -0.07
SPOT20260612P00505000 505.00 17.35 21.20 0.00 0 85 45.44% -0.61 0.01 -0.82 0.28 -0.07
SPOT20260612P00507500 507.50 18.85 22.85 21.10 1 3 45.19% -0.63 0.01 -0.79 0.28 -0.07
SPOT20260612P00510000 510.00 20.55 24.60 0.00 0 92 45.15% -0.66 0.01 -0.77 0.27 -0.08
SPOT20260612P00512500 512.50 22.30 26.45 0.00 0 6 45.13% -0.69 0.01 -0.74 0.26 -0.08
SPOT20260612P00515000 515.00 24.15 28.35 0.00 0 10 45.39% -0.71 0.01 -0.72 0.25 -0.08
SPOT20260612P00517500 517.50 26.05 30.30 0.00 0 5 45.20% -0.74 0.01 -0.68 0.24 -0.09
SPOT20260612P00520000 520.00 28.00 32.40 28.00 1 82 45.63% -0.76 0.01 -0.65 0.23 -0.09
SPOT20260612P00522500 522.50 30.05 34.65 0.00 0 1 44.93% -0.78 0.01 -0.60 0.22 -0.09
SPOT20260612P00525000 525.00 32.10 36.40 35.85 1 27 45.27% -0.80 0.01 -0.57 0.20 -0.09
SPOT20260612P00527500 527.50 34.50 39.95 0.00 0 0 46.31% -0.81 0.01 -0.56 0.20 -0.10
SPOT20260612P00530000 530.00 36.40 40.95 0.00 0 26 45.45% -0.84 0.01 -0.50 0.18 -0.10
SPOT20260612P00532500 532.50 38.70 43.10 0.00 0 0 43.25% -0.86 0.01 -0.41 0.16 -0.10
SPOT20260612P00535000 535.00 40.85 45.35 0.00 0 409 42.76% -0.88 0.01 -0.36 0.14 -0.11
SPOT20260612P00537500 537.50 43.10 47.75 0.00 0 0 45.11% -0.88 0.01 -0.38 0.14 -0.11
SPOT20260612P00540000 540.00 45.40 49.80 0.00 0 3 45.79% -0.89 0.01 -0.36 0.13 -0.11
SPOT20260612P00542500 542.50 47.75 52.55 0.00 0 0 37.08% -0.95 0.00 -0.16 0.08 -0.11
SPOT20260612P00545000 545.00 49.25 54.75 0.00 0 4 41.09% -0.94 0.00 -0.20 0.09 -0.11
SPOT20260612P00547500 547.50 51.65 57.05 0.00 0 0 39.32% -0.95 0.00 -0.15 0.07 -0.12
SPOT20260612P00550000 550.00 53.95 59.50 53.35 1 14 28.92% -0.99 0.00 -0.02 0.02 -0.12
SPOT20260612P00552500 552.50 56.35 63.10 0.00 0 0 33.87% -0.98 0.00 -0.04 0.03 -0.12
SPOT20260612P00555000 555.00 58.75 65.80 0.00 0 4 67.74% -0.86 0.00 -0.66 0.16 -0.11
SPOT20260612P00557500 557.50 61.20 67.75 0.00 0 0 68.91% -0.86 0.00 -0.65 0.16 -0.11
SPOT20260612P00560000 560.00 63.60 70.15 0.00 0 7 70.04% -0.87 0.00 -0.64 0.15 -0.11
SPOT20260612P00562500 562.50 66.05 72.55 0.00 0 0 71.12% -0.87 0.00 -0.64 0.15 -0.11
SPOT20260612P00565000 565.00 68.50 74.95 0.00 0 9 72.50% -0.88 0.00 -0.63 0.15 -0.11
SPOT20260612P00567500 567.50 70.95 77.35 0.00 0 0 73.49% -0.88 0.00 -0.62 0.14 -0.11
SPOT20260612P00570000 570.00 74.15 79.85 0.00 0 6 74.81% -0.89 0.00 -0.62 0.14 -0.11
SPOT20260612P00572500 572.50 76.55 82.50 78.00 1 0 67.95% -0.92 0.00 -0.44 0.11 -0.12
SPOT20260612P00575000 575.00 78.30 85.20 0.00 0 5 76.98% -0.89 0.00 -0.61 0.13 -0.12
SPOT20260612P00577500 577.50 80.80 87.65 0.00 0 0 78.59% -0.89 0.00 -0.61 0.13 -0.12
SPOT20260612P00580000 580.00 83.30 90.30 0.00 0 3 80.18% -0.90 0.00 -0.62 0.13 -0.12
SPOT20260612P00582500 582.50 85.75 92.05 0.00 0 0 81.37% -0.90 0.00 -0.61 0.13 -0.12
SPOT20260612P00585000 585.00 88.25 94.85 0.00 0 8 82.93% -0.90 0.00 -0.62 0.13 -0.12
SPOT20260612P00587500 587.50 90.75 96.85 0.00 0 0 84.07% -0.90 0.00 -0.61 0.12 -0.12
SPOT20260612P00590000 590.00 93.80 99.80 95.00 1 1 86.42% -0.90 0.00 -0.63 0.12 -0.12
SPOT20260612P00592500 592.50 96.25 101.85 0.00 0 0 87.12% -0.91 0.00 -0.62 0.12 -0.12
SPOT20260612P00595000 595.00 98.95 105.20 100.00 1 0 88.63% -0.91 0.00 -0.62 0.12 -0.12
SPOT20260612P00597500 597.50 101.45 107.30 0.00 0 0 90.13% -0.91 0.00 -0.63 0.12 -0.12
SPOT20260612P00600000 600.00 103.95 110.50 105.00 1 0 91.61% -0.91 0.00 -0.63 0.12 -0.12
SPOT20260612P00602500 602.50 106.25 111.90 0.00 0 0 93.08% -0.91 0.00 -0.63 0.12 -0.12
SPOT20260612P00605000 605.00 108.95 115.00 0.00 0 0 94.54% -0.91 0.00 -0.64 0.12 -0.12
SPOT20260612P00607500 607.50 111.45 117.45 0.00 0 0 95.99% -0.91 0.00 -0.64 0.12 -0.13
SPOT20260612P00610000 610.00 113.75 119.85 0.00 0 0 97.43% -0.91 0.00 -0.65 0.11 -0.13
SPOT20260612P00612500 612.50 116.45 122.95 0.00 0 0 98.85% -0.91 0.00 -0.65 0.11 -0.13
SPOT20260612P00615000 615.00 118.95 125.00 0.00 0 0 100.27% -0.91 0.00 -0.65 0.11 -0.13
SPOT20260612P00617500 617.50 121.45 127.55 0.00 0 0 101.68% -0.92 0.00 -0.66 0.11 -0.13
SPOT20260612P00620000 620.00 123.95 129.80 0.00 0 0 103.08% -0.92 0.00 -0.66 0.11 -0.13
SPOT20260612P00622500 622.50 126.45 132.50 0.00 0 0 104.46% -0.92 0.00 -0.66 0.11 -0.13
SPOT20260612P00625000 625.00 128.25 135.40 0.00 0 0 105.84% -0.92 0.00 -0.67 0.11 -0.13
SPOT20260612P00630000 630.00 133.95 140.00 0.00 0 0 108.57% -0.92 0.00 -0.67 0.11 -0.13
SPOT20260612P00635000 635.00 138.95 145.20 0.00 0 0 111.26% -0.92 0.00 -0.68 0.11 -0.13
SPOT20260612P00640000 640.00 143.95 150.45 0.00 0 0 113.91% -0.92 0.00 -0.68 0.10 -0.13
SPOT20260612P00645000 645.00 148.25 155.00 0.00 0 0 116.54% -0.92 0.00 -0.69 0.10 -0.13
SPOT20260612P00650000 650.00 153.25 160.45 0.00 0 0 119.13% -0.92 0.00 -0.70 0.10 -0.14
SPOT20260612P00655000 655.00 158.95 164.80 0.00 0 0 121.69% -0.93 0.00 -0.70 0.10 -0.14
SPOT20260612P00660000 660.00 163.95 170.00 0.00 0 0 124.21% -0.93 0.00 -0.71 0.10 -0.14
SPOT20260612P00670000 670.00 173.25 180.50 0.00 0 0 129.18% -0.93 0.00 -0.72 0.10 -0.14
SPOT20260612P00680000 680.00 183.25 190.50 0.00 0 0 134.04% -0.93 0.00 -0.73 0.10 -0.14
SPOT20260612P00690000 690.00 194.05 200.45 192.00 1 0 139.86% -0.93 0.00 -0.76 0.10 -0.15
SPOT20260612P00700000 700.00 204.05 209.85 202.00 1 0 127.25% -0.96 0.00 -0.44 0.06 -0.15
SPOT20260612P00710000 710.00 213.25 219.90 0.00 0 0 147.99% -0.93 0.00 -0.75 0.09 -0.15
SPOT20260612P00720000 720.00 223.95 230.45 0.00 0 0 152.45% -0.94 0.00 -0.76 0.09 -0.15
SPOT20260612P00730000 730.00 233.95 239.95 0.00 0 0 156.82% -0.94 0.00 -0.77 0.09 -0.16
SPOT20260612P00740000 740.00 243.95 249.85 0.00 0 0 161.11% -0.94 0.00 -0.78 0.09 -0.16
SPOT20260612P00750000 750.00 253.25 260.30 0.00 0 0 165.33% -0.94 0.00 -0.78 0.09 -0.16
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:639 431,50 €
IT:1SPOT 423,50 €
GB:0SPT 425,00 €
AT:SPOT 425,50 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center