Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPLB20250919C00017000 | 17.00 | 4.70 | 7.40 | 0.00 | 0 | 0 | 265.37% | 0.81 | 0.03 | -0.13 | 0.01 | 0.00 |
| SPLB20250919C00018000 | 18.00 | 3.70 | 6.40 | 0.00 | 0 | 0 | 234.88% | 0.79 | 0.03 | -0.13 | 0.01 | 0.00 |
| SPLB20250919C00019000 | 19.00 | 2.85 | 5.40 | 0.00 | 0 | 0 | 69.19% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| SPLB20250919C00020000 | 20.00 | 1.85 | 4.40 | 0.00 | 0 | 0 | 54.27% | 0.96 | 0.07 | -0.01 | 0.00 | 0.00 |
| SPLB20250919C00021000 | 21.00 | 0.85 | 3.40 | 0.00 | 0 | 0 | 39.43% | 0.95 | 0.12 | -0.01 | 0.00 | 0.00 |
| SPLB20250919C00022000 | 22.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 33.40% | 0.81 | 0.24 | -0.02 | 0.01 | 0.00 |
| SPLB20250919C00023000 | 23.00 | 0.20 | 0.25 | 0.24 | 1 | 1 | 14.68% | 0.55 | 0.77 | -0.01 | 0.02 | 0.00 |
| SPLB20250919C00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 17.16% | 0.08 | 0.22 | -0.00 | 0.01 | 0.00 |
| SPLB20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 29.00% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| SPLB20250919C00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 39.52% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| SPLB20250919C00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 49.17% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPLB20250919P00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 87.01% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SPLB20250919P00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 72.62% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| SPLB20250919P00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 58.74% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| SPLB20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 45.21% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| SPLB20250919P00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 31.81% | -0.05 | 0.08 | -0.01 | 0.00 | -0.00 |
| SPLB20250919P00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 57 | 18.13% | -0.08 | 0.20 | -0.00 | 0.01 | -0.00 |
| SPLB20250919P00023000 | 23.00 | 0.05 | 0.10 | 0.00 | 0 | 0 | 4.82% | -0.49 | 2.04 | -0.00 | 0.02 | -0.00 |
| SPLB20250919P00024000 | 24.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 28.82% | -0.79 | 0.24 | -0.01 | 0.01 | -0.01 |
| SPLB20250919P00025000 | 25.00 | 0.60 | 3.30 | 0.00 | 0 | 0 | 130.15% | -0.60 | 0.07 | -0.09 | 0.02 | -0.01 |
| SPLB20250919P00026000 | 26.00 | 1.60 | 4.30 | 0.00 | 0 | 0 | 149.49% | -0.63 | 0.06 | -0.10 | 0.02 | -0.01 |
| SPLB20250919P00027000 | 27.00 | 2.60 | 5.30 | 0.00 | 0 | 0 | 166.92% | -0.65 | 0.05 | -0.11 | 0.01 | -0.01 |
