SPHR - Sphere Entertainment Co. - Alternativkedja

Sphere Entertainment Co.

US ˙ NYSE

Utgång

Calls för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SPHR20250919C00027500	27.50	23.50	26.40	0.00	0	13	201.70%	0.98	0.00	-0.04	0.00	0.01
SPHR20250919C00030000	30.00	21.00	23.40	0.00	0	17	248.57%	0.94	0.01	-0.13	0.01	0.01
SPHR20250919C00032500	32.50	18.20	21.30	0.00	0	216	141.24%	0.98	0.00	-0.02	0.00	0.01
SPHR20250919C00035000	35.00	16.70	17.10	0.00	0	460	120.60%	0.98	0.00	-0.02	0.00	0.01
SPHR20250919C00037500	37.50	14.20	14.60	0.00	0	60	86.12%	0.99	0.00	-0.01	0.00	0.01
SPHR20250919C00040000	40.00	10.80	12.10	12.90	1	425	69.39%	0.99	0.00	-0.01	0.00	0.01
SPHR20250919C00042500	42.50	9.30	9.60	9.40	13	462	72.98%	0.95	0.02	-0.03	0.01	0.01
SPHR20250919C00045000	45.00	6.90	7.20	7.18	4	1,105	63.94%	0.92	0.03	-0.04	0.01	0.01
SPHR20250919C00047500	47.50	4.70	5.00	4.88	1,000	1,639	57.65%	0.83	0.05	-0.06	0.02	0.01
SPHR20250919C00050000	50.00	2.90	3.10	3.00	56	5,618	59.34%	0.66	0.07	-0.09	0.03	0.01
SPHR20250919C00052500	52.50	1.65	1.75	1.80	2,226	1,453	56.89%	0.47	0.08	-0.10	0.03	0.01
SPHR20250919C00055000	55.00	0.90	1.00	0.95	472	1,643	60.75%	0.30	0.07	-0.09	0.03	0.00
SPHR20250919C00060000	60.00	0.20	0.35	0.30	1,052	485	68.80%	0.11	0.03	-0.05	0.02	0.00
SPHR20250919C00065000	65.00	0.00	0.30	0.30	1	20	81.37%	0.05	0.02	-0.04	0.01	0.00
SPHR20250919C00070000	70.00	0.00	1.35	0.00	0	0	142.05%	0.13	0.02	-0.12	0.02	0.00
SPHR20250919C00075000	75.00	0.00	1.35	0.00	0	0	164.09%	0.11	0.01	-0.13	0.02	0.00
SPHR20250919C00080000	80.00	0.00	0.90	0.00	0	0	167.69%	0.08	0.01	-0.10	0.01	0.00

Puts för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SPHR20250919P00027500	27.50	0.00	0.75	0.00	0	34	244.04%	-0.04	0.00	-0.08	0.01	-0.00
SPHR20250919P00030000	30.00	0.00	0.75	0.00	0	68	215.19%	-0.04	0.00	-0.08	0.01	-0.00
SPHR20250919P00032500	32.50	0.00	0.10	0.00	0	246	131.42%	-0.01	0.00	-0.02	0.00	-0.00
SPHR20250919P00035000	35.00	0.00	0.95	0.00	0	604	163.53%	-0.06	0.01	-0.08	0.01	-0.00
SPHR20250919P00037500	37.50	0.00	0.75	0.00	0	258	139.97%	-0.07	0.01	-0.07	0.01	-0.00
SPHR20250919P00040000	40.00	0.00	0.25	0.00	0	498	91.94%	-0.04	0.01	-0.03	0.01	-0.00
SPHR20250919P00042500	42.50	0.00	0.30	0.12	1	163	76.69%	-0.05	0.02	-0.03	0.01	-0.00
SPHR20250919P00045000	45.00	0.10	0.35	0.14	1	407	64.70%	-0.09	0.03	-0.04	0.01	-0.00
SPHR20250919P00047500	47.50	0.35	0.50	0.45	8	174	58.25%	-0.17	0.05	-0.06	0.02	-0.00
SPHR20250919P00050000	50.00	1.05	1.15	1.15	50	314	55.83%	-0.33	0.08	-0.09	0.03	-0.00
SPHR20250919P00052500	52.50	2.20	2.35	2.25	23	331	58.09%	-0.53	0.08	-0.10	0.03	-0.01
SPHR20250919P00055000	55.00	3.90	4.20	3.70	4	27	59.58%	-0.71	0.07	-0.09	0.03	-0.01
SPHR20250919P00060000	60.00	8.20	9.90	0.00	0	4	64.52%	-0.91	0.03	-0.05	0.01	-0.01
SPHR20250919P00065000	65.00	12.60	14.10	0.00	0	0	103.98%	-0.89	0.02	-0.08	0.02	-0.01
SPHR20250919P00070000	70.00	17.40	20.20	0.00	0	0	127.62%	-0.91	0.02	-0.09	0.01	-0.01
SPHR20250919P00075000	75.00	22.40	24.50	0.00	0	0	140.41%	-0.93	0.01	-0.08	0.01	-0.01
SPHR20250919P00080000	80.00	27.40	28.70	0.00	0	0	175.38%	-0.91	0.01	-0.11	0.01	-0.01

Other Listings

DE:MQ2
MX:SPHR

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.