Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPHQ20250919C00068000 | 68.00 | 3.70 | 5.20 | 0.00 | 0 | 3 | 44.33% | 0.80 | 0.06 | -0.08 | 0.03 | 0.01 |
| SPHQ20250919C00069000 | 69.00 | 2.15 | 3.80 | 0.00 | 0 | 0 | 19.94% | 0.92 | 0.08 | -0.02 | 0.02 | 0.01 |
| SPHQ20250919C00070000 | 70.00 | 1.60 | 2.60 | 0.00 | 0 | 0 | 32.42% | 0.71 | 0.09 | -0.07 | 0.04 | 0.01 |
| SPHQ20250919C00071000 | 71.00 | 0.70 | 2.20 | 0.00 | 0 | 1 | 13.51% | 0.74 | 0.22 | -0.03 | 0.04 | 0.01 |
| SPHQ20250919C00072000 | 72.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 10.86% | 0.48 | 0.33 | -0.03 | 0.04 | 0.01 |
| SPHQ20250919C00073000 | 73.00 | 0.00 | 0.30 | 0.21 | 2 | 5 | 11.51% | 0.21 | 0.22 | -0.02 | 0.03 | 0.00 |
| SPHQ20250919C00074000 | 74.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 21.56% | 0.21 | 0.12 | -0.04 | 0.03 | 0.00 |
| SPHQ20250919C00075000 | 75.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 27.37% | 0.17 | 0.08 | -0.04 | 0.03 | 0.00 |
| SPHQ20250919C00076000 | 76.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 32.75% | 0.15 | 0.06 | -0.05 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPHQ20250919P00068000 | 68.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 33.61% | -0.14 | 0.06 | -0.05 | 0.03 | -0.00 |
| SPHQ20250919P00069000 | 69.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 18.71% | -0.08 | 0.07 | -0.02 | 0.02 | -0.00 |
| SPHQ20250919P00070000 | 70.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 18.59% | -0.18 | 0.12 | -0.03 | 0.03 | -0.00 |
| SPHQ20250919P00071000 | 71.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 15.32% | -0.29 | 0.20 | -0.03 | 0.04 | -0.01 |
| SPHQ20250919P00072000 | 72.00 | 0.00 | 0.90 | 0.00 | 0 | 4 | 14.51% | -0.52 | 0.24 | -0.04 | 0.05 | -0.01 |
| SPHQ20250919P00073000 | 73.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 25.91% | -0.63 | 0.13 | -0.06 | 0.04 | -0.01 |
| SPHQ20250919P00074000 | 74.00 | 1.10 | 3.20 | 0.00 | 0 | 0 | 11.97% | -0.93 | 0.09 | -0.01 | 0.02 | -0.02 |
| SPHQ20250919P00075000 | 75.00 | 2.10 | 4.10 | 0.00 | 0 | 0 | 55.78% | -0.67 | 0.06 | -0.13 | 0.04 | -0.01 |
| SPHQ20250919P00076000 | 76.00 | 3.60 | 4.30 | 0.00 | 0 | 0 | 34.28% | -0.84 | 0.06 | -0.05 | 0.03 | -0.02 |
