Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SPHQ20250919C00068000 | 68.00 | 2.95 | 8.40 | 0.00 | 0 | 3 | 75.86% | 0.75 | 0.05 | -0.22 | 0.03 | 0.01 |
SPHQ20250919C00069000 | 69.00 | 2.15 | 7.20 | 0.00 | 0 | 0 | 67.77% | 0.72 | 0.06 | -0.20 | 0.03 | 0.01 |
SPHQ20250919C00070000 | 70.00 | 1.10 | 4.40 | 0.00 | 0 | 0 | 78.42% | 0.63 | 0.05 | -0.23 | 0.04 | 0.01 |
SPHQ20250919C00071000 | 71.00 | 0.15 | 4.50 | 0.00 | 0 | 1 | 41.28% | 0.67 | 0.12 | -0.15 | 0.04 | 0.00 |
SPHQ20250919C00072000 | 72.00 | 0.05 | 4.00 | 0.00 | 0 | 0 | 47.32% | 0.54 | 0.09 | -0.16 | 0.04 | 0.00 |
SPHQ20250919C00073000 | 73.00 | 0.20 | 0.50 | 0.00 | 0 | 6 | 20.19% | 0.40 | 0.26 | -0.08 | 0.04 | 0.00 |
SPHQ20250919C00074000 | 74.00 | 0.00 | 2.95 | 0.00 | 0 | 1 | 55.66% | 0.39 | 0.07 | -0.16 | 0.04 | 0.00 |
SPHQ20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 86.55% | 0.40 | 0.04 | -0.24 | 0.04 | 0.00 |
SPHQ20250919C00076000 | 76.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 94.85% | 0.37 | 0.04 | -0.26 | 0.04 | 0.00 |
Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SPHQ20250919P00068000 | 68.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 96.26% | -0.32 | 0.03 | -0.24 | 0.04 | -0.01 |
SPHQ20250919P00069000 | 69.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 86.17% | -0.35 | 0.04 | -0.22 | 0.04 | -0.01 |
SPHQ20250919P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 75.70% | -0.39 | 0.05 | -0.20 | 0.04 | -0.01 |
SPHQ20250919P00071000 | 71.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 58.70% | -0.43 | 0.06 | -0.16 | 0.04 | -0.01 |
SPHQ20250919P00072000 | 72.00 | 0.00 | 4.20 | 0.00 | 0 | 4 | 45.60% | -0.50 | 0.08 | -0.12 | 0.04 | -0.01 |
SPHQ20250919P00073000 | 73.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 32.59% | -0.63 | 0.10 | -0.08 | 0.04 | -0.01 |
SPHQ20250919P00074000 | 74.00 | 0.35 | 4.60 | 0.00 | 0 | 0 | 20.15% | -0.84 | 0.10 | -0.03 | 0.03 | -0.01 |
SPHQ20250919P00075000 | 75.00 | 0.55 | 8.00 | 0.00 | 0 | 0 | 53.01% | -0.69 | 0.06 | -0.12 | 0.04 | -0.01 |
SPHQ20250919P00076000 | 76.00 | 0.85 | 8.80 | 0.00 | 0 | 0 | 44.02% | -0.79 | 0.06 | -0.08 | 0.03 | -0.01 |