Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPEU20250919C00040000 | 40.00 | 8.80 | 10.40 | 0.00 | 0 | 0 | 145.82% | 0.86 | 0.02 | -0.15 | 0.02 | 0.01 |
| SPEU20250919C00041000 | 41.00 | 7.80 | 9.40 | 0.00 | 0 | 0 | 134.11% | 0.85 | 0.02 | -0.14 | 0.02 | 0.01 |
| SPEU20250919C00042000 | 42.00 | 6.80 | 8.40 | 0.00 | 0 | 0 | 122.48% | 0.84 | 0.03 | -0.14 | 0.02 | 0.01 |
| SPEU20250919C00043000 | 43.00 | 5.80 | 7.40 | 0.00 | 0 | 0 | 110.90% | 0.83 | 0.03 | -0.13 | 0.02 | 0.01 |
| SPEU20250919C00044000 | 44.00 | 4.80 | 6.40 | 0.00 | 0 | 4 | 99.31% | 0.81 | 0.04 | -0.12 | 0.02 | 0.01 |
| SPEU20250919C00045000 | 45.00 | 3.80 | 5.40 | 0.00 | 0 | 73 | 87.64% | 0.79 | 0.04 | -0.12 | 0.02 | 0.01 |
| SPEU20250919C00046000 | 46.00 | 2.80 | 4.40 | 0.00 | 0 | 20 | 75.80% | 0.77 | 0.06 | -0.11 | 0.02 | 0.01 |
| SPEU20250919C00047000 | 47.00 | 1.90 | 3.40 | 0.00 | 0 | 4 | 63.64% | 0.73 | 0.07 | -0.10 | 0.02 | 0.01 |
| SPEU20250919C00048000 | 48.00 | 0.85 | 2.40 | 0.00 | 0 | 40 | 50.89% | 0.68 | 0.10 | -0.09 | 0.03 | 0.01 |
| SPEU20250919C00049000 | 49.00 | 0.05 | 1.50 | 0.00 | 0 | 21 | 13.87% | 0.74 | 0.35 | -0.02 | 0.02 | 0.00 |
| SPEU20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 18.89% | 0.39 | 0.28 | -0.03 | 0.03 | 0.00 |
| SPEU20250919C00051000 | 51.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 28.63% | 0.26 | 0.15 | -0.04 | 0.02 | 0.00 |
| SPEU20250919C00052000 | 52.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 34.66% | 0.19 | 0.10 | -0.04 | 0.02 | 0.00 |
| SPEU20250919C00053000 | 53.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 47.09% | 0.18 | 0.08 | -0.06 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPEU20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 67.51% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| SPEU20250919P00041000 | 41.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 60.69% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SPEU20250919P00042000 | 42.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 53.96% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SPEU20250919P00043000 | 43.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 47.30% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SPEU20250919P00044000 | 44.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 71.71% | -0.12 | 0.04 | -0.06 | 0.01 | -0.00 |
| SPEU20250919P00045000 | 45.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 61.98% | -0.14 | 0.05 | -0.06 | 0.02 | -0.00 |
| SPEU20250919P00046000 | 46.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 52.10% | -0.16 | 0.06 | -0.06 | 0.02 | -0.00 |
| SPEU20250919P00047000 | 47.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 41.97% | -0.19 | 0.09 | -0.05 | 0.02 | -0.00 |
| SPEU20250919P00048000 | 48.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 32.41% | -0.24 | 0.13 | -0.05 | 0.02 | -0.00 |
| SPEU20250919P00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 21.35% | -0.35 | 0.23 | -0.04 | 0.03 | -0.00 |
| SPEU20250919P00050000 | 50.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 13.80% | -0.65 | 0.36 | -0.02 | 0.03 | -0.01 |
| SPEU20250919P00051000 | 51.00 | 0.70 | 2.25 | 0.00 | 0 | 0 | 15.17% | -0.89 | 0.16 | -0.01 | 0.01 | -0.01 |
| SPEU20250919P00052000 | 52.00 | 1.70 | 3.30 | 0.00 | 0 | 0 | 24.56% | -0.90 | 0.10 | -0.02 | 0.01 | -0.01 |
| SPEU20250919P00053000 | 53.00 | 2.70 | 4.30 | 0.00 | 0 | 0 | 31.62% | -0.92 | 0.06 | -0.02 | 0.01 | -0.01 |
