Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPC20250919C00018000 | 18.00 | 2.50 | 4.70 | 0.00 | 0 | 0 | 62.97% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| SPC20250919C00019000 | 19.00 | 1.50 | 3.70 | 0.00 | 0 | 0 | 47.19% | 0.95 | 0.07 | -0.01 | 0.00 | 0.00 |
| SPC20250919C00020000 | 20.00 | 0.50 | 2.65 | 0.00 | 0 | 0 | 24.98% | 0.97 | 0.10 | -0.00 | 0.00 | 0.00 |
| SPC20250919C00021000 | 21.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 34.02% | 0.68 | 0.28 | -0.02 | 0.01 | 0.00 |
| SPC20250919C00022000 | 22.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 49.93% | 0.42 | 0.21 | -0.03 | 0.01 | 0.00 |
| SPC20250919C00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 71.40% | 0.32 | 0.13 | -0.04 | 0.01 | 0.00 |
| SPC20250919C00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 90.63% | 0.27 | 0.10 | -0.05 | 0.01 | 0.00 |
| SPC20250919C00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 107.55% | 0.24 | 0.08 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPC20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 128.90% | -0.18 | 0.05 | -0.06 | 0.01 | -0.00 |
| SPC20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 104.07% | -0.22 | 0.07 | -0.05 | 0.01 | -0.00 |
| SPC20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 78.94% | -0.27 | 0.11 | -0.04 | 0.01 | -0.00 |
| SPC20250919P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 52.13% | -0.37 | 0.19 | -0.03 | 0.01 | -0.00 |
| SPC20250919P00022000 | 22.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 34.41% | -0.62 | 0.29 | -0.02 | 0.01 | -0.00 |
| SPC20250919P00023000 | 23.00 | 0.35 | 2.50 | 0.00 | 0 | 0 | 108.86% | -0.60 | 0.09 | -0.07 | 0.01 | -0.00 |
| SPC20250919P00024000 | 24.00 | 1.35 | 3.50 | 0.00 | 0 | 0 | 130.19% | -0.64 | 0.08 | -0.08 | 0.01 | -0.01 |
| SPC20250919P00025000 | 25.00 | 2.35 | 4.50 | 0.00 | 0 | 0 | 149.07% | -0.67 | 0.06 | -0.09 | 0.01 | -0.01 |
