SOXX - iShares Trust - iShares Semiconductor ETF

Utgång

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SOXX20250912C00225000	225.00	19.00	28.90	0.00	0	0	58.09%	0.95	0.01	-0.16	0.03	0.02
SOXX20250912C00227500	227.50	17.00	26.00	0.00	0	0	59.27%	0.93	0.01	-0.23	0.04	0.02
SOXX20250912C00230000	230.00	14.00	23.00	0.00	0	18	99.34%	0.79	0.01	-0.95	0.08	0.02
SOXX20250912C00232500	232.50	12.00	21.00	0.00	0	1	52.45%	0.90	0.01	-0.29	0.05	0.02
SOXX20250912C00235000	235.00	9.00	18.80	0.00	0	4	31.73%	0.96	0.01	-0.08	0.02	0.03
SOXX20250912C00237500	237.50	7.00	16.60	0.00	0	3	34.03%	0.91	0.02	-0.17	0.04	0.02
SOXX20250912C00240000	240.00	4.10	14.00	0.00	0	10	32.00%	0.86	0.03	-0.22	0.06	0.02
SOXX20250912C00242500	242.50	2.30	12.00	6.50	2	21	29.88%	0.80	0.04	-0.28	0.07	0.02
SOXX20250912C00245000	245.00	0.05	7.00	5.10	11	42	28.21%	0.71	0.05	-0.33	0.09	0.02
SOXX20250912C00247500	247.50	0.00	4.80	3.90	4	58	26.56%	0.58	0.06	-0.36	0.10	0.02
SOXX20250912C00250000	250.00	0.00	3.20	2.19	44	49	25.86%	0.44	0.06	-0.35	0.10	0.01
SOXX20250912C00252500	252.50	0.00	4.10	1.15	7	33	25.27%	0.30	0.05	-0.30	0.09	0.01
SOXX20250912C00255000	255.00	0.00	4.80	0.70	19	2,351	24.89%	0.18	0.04	-0.21	0.07	0.00
SOXX20250912C00257500	257.50	0.00	0.55	0.48	1	53	25.47%	0.11	0.03	-0.14	0.05	0.00
SOXX20250912C00260000	260.00	0.00	0.25	0.24	17	26	27.28%	0.07	0.02	-0.10	0.03	0.00
SOXX20250912C00262500	262.50	0.00	1.05	0.10	1	11	36.11%	0.08	0.02	-0.16	0.04	0.00
SOXX20250912C00265000	265.00	0.00	4.80	0.00	0	0	43.41%	0.09	0.01	-0.21	0.04	0.00
SOXX20250912C00267500	267.50	0.00	2.80	0.05	3	1	64.79%	0.15	0.01	-0.49	0.06	0.00
SOXX20250912C00270000	270.00	0.00	3.00	0.00	0	1	70.25%	0.14	0.01	-0.50	0.06	0.00
SOXX20250912C00272500	272.50	0.00	3.00	0.00	0	2	75.55%	0.14	0.01	-0.52	0.06	0.00

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SOXX20250912P00225000	225.00	0.00	4.80	0.05	11	20	47.99%	-0.02	0.00	-0.06	0.01	-0.00
SOXX20250912P00227500	227.50	0.00	4.80	0.20	8	7	49.02%	-0.04	0.01	-0.11	0.02	-0.00
SOXX20250912P00230000	230.00	0.00	0.95	0.50	1	28	48.70%	-0.06	0.01	-0.17	0.03	-0.00
SOXX20250912P00232500	232.50	0.00	0.30	0.17	2	7	38.10%	-0.04	0.01	-0.10	0.02	-0.00
SOXX20250912P00235000	235.00	0.00	4.80	0.24	3	2,403	34.95%	-0.06	0.01	-0.12	0.03	-0.00
SOXX20250912P00237500	237.50	0.00	4.80	0.35	1	34	31.87%	-0.08	0.02	-0.14	0.04	-0.00
SOXX20250912P00240000	240.00	0.20	1.90	0.58	9	1,516	30.43%	-0.13	0.03	-0.20	0.06	-0.00
SOXX20250912P00242500	242.50	0.00	1.00	0.80	13	30	29.03%	-0.20	0.04	-0.26	0.07	-0.01
SOXX20250912P00245000	245.00	0.70	2.40	1.35	37	30	27.80%	-0.29	0.05	-0.32	0.09	-0.01
SOXX20250912P00247500	247.50	0.00	4.80	2.30	38	5	26.44%	-0.42	0.06	-0.36	0.10	-0.01
SOXX20250912P00250000	250.00	0.05	10.00	3.20	3	27	25.72%	-0.56	0.06	-0.35	0.10	-0.01
SOXX20250912P00252500	252.50	0.10	10.00	0.00	0	1	25.06%	-0.71	0.05	-0.30	0.09	-0.02
SOXX20250912P00255000	255.00	2.00	11.70	0.00	0	3	24.51%	-0.83	0.04	-0.21	0.07	-0.02
SOXX20250912P00257500	257.50	4.20	14.00	0.00	0	1	40.02%	-0.79	0.03	-0.39	0.08	-0.02
SOXX20250912P00260000	260.00	6.40	16.00	0.00	0	1	32.10%	-0.90	0.02	-0.17	0.05	-0.02
SOXX20250912P00262500	262.50	9.00	18.80	0.00	0	0	60.98%	-0.79	0.02	-0.58	0.08	-0.02
SOXX20250912P00265000	265.00	11.40	21.00	16.30	2	1	37.37%	-0.95	0.01	-0.12	0.03	-0.01
SOXX20250912P00267500	267.50	14.00	23.70	0.00	0	0	80.20%	-0.79	0.01	-0.76	0.08	-0.02
SOXX20250912P00270000	270.00	16.20	26.00	0.00	0	0	79.08%	-0.83	0.01	-0.66	0.07	-0.02
SOXX20250912P00272500	272.50	19.00	28.80	0.00	0	0	61.18%	-0.92	0.01	-0.28	0.04	-0.02

SOXX - iShares Trust - iShares Semiconductor ETF - Alternativkedja