Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOXQ20250919C00040000 | 40.00 | 7.00 | 8.70 | 0.00 | 0 | 2 | 219.94% | 0.84 | 0.03 | -0.40 | 0.01 | 0.00 |
| SOXQ20250919C00041000 | 41.00 | 6.00 | 7.70 | 0.00 | 0 | 0 | 199.84% | 0.82 | 0.03 | -0.38 | 0.01 | 0.00 |
| SOXQ20250919C00042000 | 42.00 | 5.00 | 6.70 | 0.00 | 0 | 0 | 179.76% | 0.81 | 0.04 | -0.37 | 0.01 | 0.00 |
| SOXQ20250919C00043000 | 43.00 | 4.00 | 5.70 | 0.00 | 0 | 9 | 159.60% | 0.79 | 0.04 | -0.35 | 0.01 | 0.00 |
| SOXQ20250919C00044000 | 44.00 | 3.00 | 4.70 | 3.95 | 4 | 11 | 139.19% | 0.76 | 0.05 | -0.33 | 0.01 | 0.00 |
| SOXQ20250919C00045000 | 45.00 | 2.05 | 3.80 | 0.00 | 0 | 11 | 47.42% | 0.96 | 0.09 | -0.06 | 0.00 | 0.00 |
| SOXQ20250919C00046000 | 46.00 | 1.50 | 2.30 | 2.10 | 1 | 15 | 69.42% | 0.74 | 0.11 | -0.18 | 0.01 | 0.00 |
| SOXQ20250919C00047000 | 47.00 | 0.15 | 1.95 | 0.00 | 0 | 18 | 31.75% | 0.75 | 0.27 | -0.09 | 0.01 | 0.00 |
| SOXQ20250919C00048000 | 48.00 | 0.00 | 1.45 | 0.00 | 0 | 1 | 47.33% | 0.47 | 0.20 | -0.15 | 0.02 | 0.00 |
| SOXQ20250919C00049000 | 49.00 | 0.00 | 1.15 | 0.00 | 0 | 4 | 61.07% | 0.34 | 0.14 | -0.17 | 0.02 | 0.00 |
| SOXQ20250919C00050000 | 50.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 77.95% | 0.28 | 0.10 | -0.20 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOXQ20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 93.65% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| SOXQ20250919P00041000 | 41.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 163.92% | -0.14 | 0.03 | -0.25 | 0.01 | -0.00 |
| SOXQ20250919P00042000 | 42.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 145.87% | -0.15 | 0.04 | -0.24 | 0.01 | -0.00 |
| SOXQ20250919P00043000 | 43.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 127.76% | -0.17 | 0.04 | -0.23 | 0.01 | -0.00 |
| SOXQ20250919P00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 96.16% | -0.16 | 0.06 | -0.17 | 0.01 | -0.00 |
| SOXQ20250919P00045000 | 45.00 | 0.00 | 1.10 | 0.00 | 0 | 3 | 92.56% | -0.23 | 0.07 | -0.21 | 0.01 | -0.00 |
| SOXQ20250919P00046000 | 46.00 | 0.00 | 0.65 | 0.00 | 0 | 20 | 56.50% | -0.22 | 0.12 | -0.13 | 0.01 | -0.00 |
| SOXQ20250919P00047000 | 47.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 55.87% | -0.36 | 0.15 | -0.16 | 0.02 | -0.00 |
| SOXQ20250919P00048000 | 48.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 39.08% | -0.54 | 0.23 | -0.12 | 0.02 | -0.00 |
| SOXQ20250919P00049000 | 49.00 | 0.45 | 2.20 | 0.00 | 0 | 0 | 27.45% | -0.84 | 0.20 | -0.05 | 0.01 | -0.00 |
| SOXQ20250919P00050000 | 50.00 | 1.40 | 3.10 | 0.00 | 0 | 0 | 29.34% | -0.95 | 0.07 | -0.02 | 0.00 | -0.00 |
