SOXL - Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares

Utgång

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SOXL20250919P00024500	24.50	0.09	0.13	0.10	555	3,003	90.14%	-0.07	0.04	-0.03	0.01	-0.00
SOXL20250919P00025000	25.00	0.14	0.16	0.14	1,536	8,059	86.47%	-0.08	0.04	-0.04	0.01	-0.00
SOXL20250919P00025500	25.50	0.14	0.18	0.19	393	1,190	84.20%	-0.10	0.05	-0.04	0.01	-0.00
SOXL20250919P00026000	26.00	0.19	0.24	0.23	1,432	5,027	81.14%	-0.13	0.06	-0.05	0.01	-0.00
SOXL20250919P00026500	26.50	0.20	0.30	0.29	1,517	3,715	78.31%	-0.16	0.08	-0.06	0.01	-0.00
SOXL20250919P00027000	27.00	0.38	0.40	0.38	1,912	4,629	76.24%	-0.20	0.09	-0.06	0.01	-0.00
SOXL20250919P00027500	27.50	0.48	0.51	0.50	1,235	11,061	74.84%	-0.25	0.10	-0.07	0.01	-0.00
SOXL20250919P00028000	28.00	0.59	0.66	0.65	2,283	4,528	73.06%	-0.30	0.12	-0.08	0.01	-0.00
SOXL20250919P00028500	28.50	0.78	0.83	0.82	768	1,550	71.44%	-0.36	0.13	-0.08	0.02	-0.00
SOXL20250919P00029000	29.00	0.95	1.05	1.03	3,080	1,674	70.39%	-0.43	0.14	-0.08	0.02	-0.00
SOXL20250919P00029500	29.50	1.04	1.40	1.23	644	195	69.39%	-0.50	0.14	-0.08	0.02	-0.00
SOXL20250919P00030000	30.00	1.30	1.57	1.46	490	514	68.72%	-0.57	0.14	-0.08	0.02	-0.00
SOXL20250919P00030500	30.50	0.82	2.66	1.75	192	166	68.10%	-0.64	0.14	-0.08	0.02	-0.00
SOXL20250919P00031000	31.00	0.80	2.54	2.19	92	233	67.67%	-0.70	0.13	-0.07	0.01	-0.00
SOXL20250919P00031500	31.50	1.55	2.80	2.46	15	56	67.27%	-0.76	0.11	-0.06	0.01	-0.00
SOXL20250919P00032000	32.00	2.73	3.25	2.91	173	319	67.24%	-0.81	0.10	-0.05	0.01	-0.00
SOXL20250919P00033000	33.00	3.55	4.20	4.20	4	56	69.19%	-0.88	0.07	-0.04	0.01	-0.00
SOXL20250919P00034000	34.00	2.95	5.10	4.70	5	145	66.52%	-0.94	0.05	-0.02	0.00	-0.00
SOXL20250919P00035000	35.00	4.50	6.85	0.00	0	43	99.50%	-0.89	0.05	-0.05	0.01	-0.00
SOXL20250919P00036000	36.00	5.30	7.00	6.65	10	57	66.77%	-0.99	0.02	-0.01	0.00	-0.00

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta
SOXL20250919C00024500	24.50	4.60	5.00	4.90	39	1,199	86.15%	0.94	0.03	-0.03	0.00
SOXL20250919C00025000	25.00	4.15	4.65	4.44	419	3,639	87.25%	0.92	0.04	-0.04	0.01
SOXL20250919C00025500	25.50	3.70	5.00	4.02	403	414	84.80%	0.89	0.05	-0.04	0.01
SOXL20250919C00026000	26.00	3.35	3.55	3.51	1,526	4,687	82.19%	0.87	0.06	-0.05	0.01
SOXL20250919C00026500	26.50	2.85	3.15	3.10	168	1,002	79.17%	0.84	0.08	-0.06	0.01
SOXL20250919C00027000	27.00	2.45	2.84	2.69	653	7,150	76.08%	0.80	0.09	-0.06	0.01
SOXL20250919C00027500	27.50	2.12	2.47	2.35	1,172	2,291	73.88%	0.76	0.10	-0.07	0.01
SOXL20250919C00028000	28.00	1.85	2.14	1.94	1,697	6,364	72.88%	0.70	0.12	-0.08	0.01
SOXL20250919C00028500	28.50	1.50	1.79	1.60	3,491	2,942	70.93%	0.64	0.13	-0.08	0.02
SOXL20250919C00029000	29.00	1.16	1.40	1.32	10,514	9,667	70.51%	0.57	0.14	-0.08	0.02
SOXL20250919C00029500	29.50	0.96	1.04	1.04	3,844	1,862	69.50%	0.50	0.14	-0.08	0.02
SOXL20250919C00030000	30.00	0.70	0.89	0.80	3,024	11,450	68.51%	0.43	0.14	-0.08	0.02
SOXL20250919C00030500	30.50	0.23	0.73	0.63	1,070	1,589	67.56%	0.36	0.14	-0.08	0.02
SOXL20250919C00031000	31.00	0.42	0.50	0.48	1,685	5,020	66.73%	0.30	0.13	-0.07	0.01
SOXL20250919C00031500	31.50	0.32	0.38	0.36	1,890	1,341	66.24%	0.24	0.11	-0.06	0.01
SOXL20250919C00032000	32.00	0.13	0.29	0.28	2,279	5,232	67.00%	0.19	0.10	-0.05	0.01
SOXL20250919C00033000	33.00	0.12	0.16	0.15	2,680	2,981	67.10%	0.12	0.07	-0.04	0.01
SOXL20250919C00034000	34.00	0.07	0.09	0.09	445	2,788	67.53%	0.07	0.05	-0.02	0.01
SOXL20250919C00035000	35.00	0.04	0.05	0.04	451	3,768	70.53%	0.04	0.03	-0.02	0.00
SOXL20250919C00036000	36.00	0.02	0.04	0.03	277	943	72.16%	0.02	0.02	-0.01	0.00

SOXL - Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares - Alternativkedja

Other Listings