SOLZ - Volatility Shares Trust - Solana ETF

Utgång

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SOLZ20251017P00016000	16.00	0.00	0.25	0.15	1	2,533	102.20%	-0.04	0.01	-0.01	0.01	-0.00
SOLZ20251017P00017000	17.00	0.05	0.60	0.18	1	1,495	109.31%	-0.07	0.02	-0.02	0.01	-0.00
SOLZ20251017P00018000	18.00	0.00	0.40	0.00	0	1,272	89.06%	-0.07	0.02	-0.01	0.01	-0.00
SOLZ20251017P00019000	19.00	0.10	0.55	0.21	11	38	84.72%	-0.09	0.03	-0.02	0.01	-0.00
SOLZ20251017P00020000	20.00	0.10	0.45	0.30	5	205	73.16%	-0.10	0.04	-0.02	0.01	-0.00
SOLZ20251017P00021000	21.00	0.25	0.40	0.35	54	259	65.31%	-0.13	0.05	-0.02	0.02	-0.00
SOLZ20251017P00022000	22.00	0.00	0.60	0.59	29	154	52.06%	-0.15	0.06	-0.02	0.02	-0.00
SOLZ20251017P00023000	23.00	0.70	0.95	0.88	140	33	66.37%	-0.27	0.07	-0.03	0.02	-0.01
SOLZ20251017P00024000	24.00	1.00	1.30	1.25	51	334	64.53%	-0.35	0.08	-0.03	0.03	-0.01
SOLZ20251017P00025000	25.00	0.90	2.00	1.71	159	63	70.21%	-0.43	0.08	-0.03	0.03	-0.01
SOLZ20251017P00026000	26.00	1.35	3.30	0.00	0	108	71.90%	-0.51	0.08	-0.04	0.03	-0.01
SOLZ20251017P00027000	27.00	2.10	4.00	0.00	0	84	72.70%	-0.58	0.08	-0.04	0.03	-0.01
SOLZ20251017P00028000	28.00	3.00	5.50	0.00	0	0	63.03%	-0.68	0.08	-0.03	0.02	-0.02
SOLZ20251017P00029000	29.00	4.00	6.20	0.00	0	0	68.71%	-0.73	0.07	-0.03	0.02	-0.02
SOLZ20251017P00030000	30.00	4.50	5.40	5.30	14	249	54.05%	-0.85	0.06	-0.01	0.02	-0.02
SOLZ20251017P00031000	31.00	5.00	7.30	0.00	0	0	72.98%	-0.81	0.05	-0.02	0.02	-0.02
SOLZ20251017P00032000	32.00	6.00	7.60	0.00	0	0	55.30%	-0.92	0.04	-0.01	0.01	-0.02
SOLZ20251017P00033000	33.00	6.50	9.80	0.00	0	0	105.19%	-0.77	0.04	-0.04	0.02	-0.02
SOLZ20251017P00034000	34.00	7.50	10.70	0.00	0	0	90.24%	-0.85	0.04	-0.02	0.02	-0.02
SOLZ20251017P00035000	35.00	8.40	10.80	9.90	2	0	93.23%	-0.86	0.03	-0.02	0.01	-0.02

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SOLZ20251017C00016000	16.00	7.50	9.60	0.00	0	9	136.61%	0.92	0.02	-0.03	0.01	0.01
SOLZ20251017C00017000	17.00	7.00	8.70	0.00	0	27	122.23%	0.91	0.02	-0.02	0.01	0.01
SOLZ20251017C00018000	18.00	6.50	9.20	7.90	16	46	120.21%	0.88	0.02	-0.03	0.01	0.01
SOLZ20251017C00019000	19.00	6.00	6.90	0.00	0	18	64.57%	0.96	0.02	-0.01	0.01	0.01
SOLZ20251017C00020000	20.00	5.00	6.50	5.50	8	301	98.28%	0.84	0.04	-0.03	0.02	0.01
SOLZ20251017C00021000	21.00	4.60	5.20	4.80	93	263	78.74%	0.83	0.05	-0.02	0.02	0.01
SOLZ20251017C00022000	22.00	3.00	4.30	4.00	12	232	52.19%	0.85	0.07	-0.02	0.02	0.01
SOLZ20251017C00023000	23.00	3.00	4.00	3.29	9	212	68.77%	0.72	0.07	-0.03	0.02	0.01
SOLZ20251017C00024000	24.00	2.50	2.95	2.66	10	1,927	72.81%	0.64	0.07	-0.03	0.03	0.01
SOLZ20251017C00025000	25.00	1.95	2.15	2.09	231	1,469	72.14%	0.56	0.08	-0.04	0.03	0.01
SOLZ20251017C00026000	26.00	1.60	1.70	1.70	418	2,005	72.82%	0.49	0.08	-0.04	0.03	0.01
SOLZ20251017C00027000	27.00	0.40	1.90	1.29	20	439	74.47%	0.42	0.07	-0.04	0.03	0.01
SOLZ20251017C00028000	28.00	0.95	1.15	1.01	197	244	73.72%	0.35	0.07	-0.03	0.03	0.01
SOLZ20251017C00029000	29.00	0.45	1.35	0.89	6	895	75.61%	0.29	0.06	-0.03	0.02	0.00
SOLZ20251017C00030000	30.00	0.55	0.90	0.71	251	2,125	78.00%	0.25	0.06	-0.03	0.02	0.00
SOLZ20251017C00031000	31.00	0.00	0.90	0.00	0	0	69.46%	0.17	0.05	-0.02	0.02	0.00
SOLZ20251017C00032000	32.00	0.00	1.70	0.00	0	0	73.26%	0.15	0.04	-0.02	0.02	0.00
SOLZ20251017C00033000	33.00	0.00	1.50	0.00	0	0	76.20%	0.13	0.04	-0.02	0.01	0.00
SOLZ20251017C00034000	34.00	0.00	1.05	0.35	9	0	78.27%	0.11	0.03	-0.02	0.01	0.00
SOLZ20251017C00035000	35.00	0.00	0.90	0.65	35	0	79.38%	0.09	0.03	-0.02	0.01	0.00

SOLZ - Volatility Shares Trust - Solana ETF - Alternativkedja