SOLT - Volatility Shares Trust - 2x Solana ETF

Utgång

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SOLT20250919P00018000	18.00	0.15	0.25	0.17	159	330	183.14%	-0.05	0.01	-0.05	0.00	-0.00
SOLT20250919P00019000	19.00	0.20	0.35	0.25	56	196	173.06%	-0.07	0.02	-0.05	0.01	-0.00
SOLT20250919P00020000	20.00	0.25	0.40	0.29	45	888	161.52%	-0.09	0.02	-0.06	0.01	-0.00
SOLT20250919P00021000	21.00	0.40	0.45	0.42	41	361	158.16%	-0.12	0.03	-0.07	0.01	-0.00
SOLT20250919P00022000	22.00	0.50	0.70	0.59	316	328	156.15%	-0.15	0.04	-0.09	0.01	-0.00
SOLT20250919P00023000	23.00	0.75	0.80	0.80	87	196	154.57%	-0.20	0.04	-0.10	0.01	-0.00
SOLT20250919P00024000	24.00	1.00	1.15	1.10	78	215	152.43%	-0.25	0.05	-0.12	0.01	-0.00
SOLT20250919P00025000	25.00	1.40	1.60	1.49	61	502	153.33%	-0.31	0.05	-0.13	0.02	-0.00
SOLT20250919P00026000	26.00	1.75	2.00	1.95	23	312	153.25%	-0.37	0.06	-0.14	0.02	-0.00
SOLT20250919P00027000	27.00	2.25	2.50	2.40	59	4	151.17%	-0.42	0.06	-0.15	0.02	-0.00
SOLT20250919P00028000	28.00	2.35	3.20	3.00	53	27	150.92%	-0.49	0.06	-0.15	0.02	-0.00
SOLT20250919P00029000	29.00	3.30	3.90	0.00	0	3	153.66%	-0.54	0.06	-0.15	0.02	-0.00
SOLT20250919P00030000	30.00	3.40	5.00	4.20	28	25	158.95%	-0.59	0.06	-0.15	0.02	-0.00
SOLT20250919P00031000	31.00	4.80	5.40	0.00	0	3	158.12%	-0.64	0.06	-0.14	0.02	-0.00
SOLT20250919P00032000	32.00	5.50	6.40	0.00	0	0	158.05%	-0.69	0.05	-0.14	0.02	-0.00
SOLT20250919P00033000	33.00	5.60	7.10	0.00	0	1	155.26%	-0.74	0.05	-0.12	0.01	-0.00
SOLT20250919P00034000	34.00	6.60	7.80	0.00	0	0	172.55%	-0.74	0.04	-0.13	0.01	-0.01
SOLT20250919P00035000	35.00	8.10	8.50	7.90	8	46	161.65%	-0.80	0.04	-0.11	0.01	-0.01
SOLT20250919P00036000	36.00	8.60	9.50	0.00	0	0	176.34%	-0.80	0.04	-0.12	0.01	-0.01
SOLT20250919P00037000	37.00	9.90	10.40	0.00	0	6	169.75%	-0.84	0.03	-0.10	0.01	-0.01

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta
SOLT20250919C00018000	18.00	9.40	9.80	10.25	1	54	182.91%	0.95	0.01	-0.04	0.00
SOLT20250919C00019000	19.00	8.50	8.90	9.34	4	417	152.82%	0.95	0.02	-0.03	0.00
SOLT20250919C00020000	20.00	7.60	8.00	7.72	20	353	161.03%	0.92	0.02	-0.06	0.01
SOLT20250919C00021000	21.00	6.70	7.00	7.86	1	51	148.30%	0.90	0.03	-0.06	0.01
SOLT20250919C00022000	22.00	5.90	6.20	6.45	32	1,082	155.64%	0.85	0.04	-0.09	0.01
SOLT20250919C00023000	23.00	5.10	5.50	5.15	20	322	146.86%	0.81	0.04	-0.10	0.01
SOLT20250919C00024000	24.00	4.30	4.70	5.00	37	606	148.24%	0.76	0.05	-0.11	0.01
SOLT20250919C00025000	25.00	3.60	4.00	3.87	223	1,286	147.86%	0.70	0.05	-0.13	0.02
SOLT20250919C00026000	26.00	3.00	3.50	3.30	68	437	146.59%	0.64	0.06	-0.13	0.02
SOLT20250919C00027000	27.00	2.55	3.00	2.98	240	768	150.10%	0.58	0.06	-0.14	0.02
SOLT20250919C00028000	28.00	2.20	2.50	2.21	137	342	150.45%	0.52	0.06	-0.15	0.02
SOLT20250919C00029000	29.00	1.85	2.15	1.92	95	209	151.14%	0.46	0.06	-0.15	0.02
SOLT20250919C00030000	30.00	1.45	1.75	1.65	408	1,264	151.91%	0.40	0.06	-0.14	0.02
SOLT20250919C00031000	31.00	1.25	1.55	1.40	72	223	149.86%	0.35	0.06	-0.13	0.02
SOLT20250919C00032000	32.00	1.05	1.25	1.30	50	84	152.67%	0.31	0.05	-0.13	0.02
SOLT20250919C00033000	33.00	0.85	1.05	0.85	83	134	153.10%	0.26	0.05	-0.12	0.01
SOLT20250919C00034000	34.00	0.70	0.90	0.82	32	39	152.73%	0.22	0.05	-0.11	0.01
SOLT20250919C00035000	35.00	0.55	0.80	0.65	168	2,150	154.26%	0.19	0.04	-0.10	0.01
SOLT20250919C00036000	36.00	0.45	0.70	0.80	2	41	158.59%	0.17	0.04	-0.09	0.01
SOLT20250919C00037000	37.00	0.35	0.55	0.47	115	316	158.76%	0.15	0.03	-0.08	0.01

SOLT - Volatility Shares Trust - 2x Solana ETF - Alternativkedja