Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOCL20250919C00051000 | 51.00 | 10.00 | 11.40 | 0.00 | 0 | 0 | 156.77% | 0.91 | 0.03 | -0.33 | 0.01 | 0.00 |
| SOCL20250919C00052000 | 52.00 | 7.50 | 10.70 | 0.00 | 0 | 0 | 158.32% | 0.87 | 0.03 | -0.37 | 0.01 | 0.00 |
| SOCL20250919C00053000 | 53.00 | 7.80 | 9.60 | 0.00 | 0 | 1 | 149.40% | 0.86 | 0.03 | -0.38 | 0.01 | 0.00 |
| SOCL20250919C00054000 | 54.00 | 6.00 | 9.00 | 0.00 | 0 | 0 | 110.39% | 0.92 | 0.05 | -0.29 | 0.01 | 0.00 |
| SOCL20250919C00055000 | 55.00 | 4.90 | 7.60 | 0.00 | 0 | 0 | 120.05% | 0.84 | 0.05 | -0.35 | 0.01 | 0.00 |
| SOCL20250919C00056000 | 56.00 | 4.80 | 6.60 | 0.00 | 0 | 1 | 103.73% | 0.83 | 0.06 | -0.32 | 0.01 | 0.00 |
| SOCL20250919C00057000 | 57.00 | 3.20 | 5.50 | 0.00 | 0 | 0 | 87.43% | 0.82 | 0.07 | -0.30 | 0.02 | 0.00 |
| SOCL20250919C00058000 | 58.00 | 1.75 | 4.40 | 0.00 | 0 | 1 | 72.67% | 0.81 | 0.10 | -0.28 | 0.02 | 0.00 |
| SOCL20250919C00059000 | 59.00 | 1.20 | 3.60 | 0.00 | 0 | 0 | 64.42% | 0.74 | 0.12 | -0.27 | 0.02 | 0.00 |
| SOCL20250919C00060000 | 60.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 34.88% | 0.82 | 0.35 | -0.22 | 0.01 | 0.00 |
| SOCL20250919C00065000 | 65.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 102.03% | 0.27 | 0.05 | -0.28 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOCL20250919P00051000 | 51.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 192.68% | -0.17 | 0.02 | -0.40 | 0.02 | -0.00 |
| SOCL20250919P00052000 | 52.00 | 0.00 | 2.55 | 0.00 | 0 | 3 | 104.70% | -0.08 | 0.02 | -0.11 | 0.01 | -0.00 |
| SOCL20250919P00053000 | 53.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 164.28% | -0.20 | 0.03 | -0.37 | 0.02 | -0.00 |
| SOCL20250919P00054000 | 54.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 150.04% | -0.21 | 0.03 | -0.36 | 0.02 | -0.00 |
| SOCL20250919P00055000 | 55.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 135.68% | -0.23 | 0.03 | -0.34 | 0.02 | -0.00 |
| SOCL20250919P00056000 | 56.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 121.13% | -0.25 | 0.04 | -0.32 | 0.02 | -0.00 |
| SOCL20250919P00057000 | 57.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 106.27% | -0.28 | 0.05 | -0.30 | 0.02 | -0.00 |
| SOCL20250919P00058000 | 58.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 92.00% | -0.32 | 0.06 | -0.27 | 0.02 | -0.00 |
| SOCL20250919P00059000 | 59.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 76.79% | -0.37 | 0.08 | -0.24 | 0.02 | -0.00 |
| SOCL20250919P00060000 | 60.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 31.04% | -0.42 | 0.19 | -0.10 | 0.02 | -0.00 |
| SOCL20250919P00065000 | 65.00 | 2.55 | 5.00 | 0.00 | 0 | 0 | 67.84% | -0.83 | 0.05 | -0.13 | 0.02 | -0.01 |
