Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNSR20250919C00030000 | 30.00 | 6.30 | 11.20 | 0.00 | 0 | 0 | 143.32% | 0.89 | 0.02 | -0.10 | 0.01 | 0.00 |
| SNSR20250919C00031000 | 31.00 | 5.30 | 10.20 | 0.00 | 0 | 0 | 129.35% | 0.88 | 0.03 | -0.10 | 0.01 | 0.00 |
| SNSR20250919C00032000 | 32.00 | 4.30 | 9.20 | 0.00 | 0 | 0 | 115.54% | 0.86 | 0.04 | -0.09 | 0.01 | 0.00 |
| SNSR20250919C00033000 | 33.00 | 3.30 | 8.10 | 0.00 | 0 | 0 | 98.07% | 0.86 | 0.04 | -0.08 | 0.01 | 0.00 |
| SNSR20250919C00034000 | 34.00 | 2.30 | 7.20 | 0.00 | 0 | 0 | 88.09% | 0.83 | 0.05 | -0.09 | 0.01 | 0.00 |
| SNSR20250919C00035000 | 35.00 | 1.30 | 6.30 | 0.00 | 0 | 0 | 77.25% | 0.79 | 0.07 | -0.08 | 0.02 | 0.00 |
| SNSR20250919C00036000 | 36.00 | 0.30 | 5.30 | 0.00 | 0 | 0 | 62.70% | 0.75 | 0.09 | -0.08 | 0.02 | 0.00 |
| SNSR20250919C00037000 | 37.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 65.92% | 0.64 | 0.10 | -0.09 | 0.02 | 0.00 |
| SNSR20250919C00038000 | 38.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 72.39% | 0.54 | 0.09 | -0.10 | 0.02 | 0.00 |
| SNSR20250919C00039000 | 39.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 35.73% | 0.36 | 0.18 | -0.05 | 0.02 | 0.00 |
| SNSR20250919C00040000 | 40.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 88.19% | 0.39 | 0.07 | -0.12 | 0.02 | 0.00 |
| SNSR20250919C00041000 | 41.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 99.98% | 0.35 | 0.06 | -0.13 | 0.02 | 0.00 |
| SNSR20250919C00042000 | 42.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 111.56% | 0.32 | 0.05 | -0.14 | 0.02 | 0.00 |
| SNSR20250919C00043000 | 43.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 123.33% | 0.30 | 0.05 | -0.15 | 0.02 | 0.00 |
| SNSR20250919C00044000 | 44.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 134.34% | 0.28 | 0.04 | -0.15 | 0.02 | 0.00 |
| SNSR20250919C00045000 | 45.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 144.73% | 0.27 | 0.04 | -0.16 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNSR20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 72.55% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SNSR20250919P00031000 | 31.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 63.81% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SNSR20250919P00032000 | 32.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 55.24% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SNSR20250919P00033000 | 33.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 145.27% | -0.23 | 0.03 | -0.15 | 0.02 | -0.00 |
| SNSR20250919P00034000 | 34.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 43.65% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| SNSR20250919P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 112.81% | -0.28 | 0.05 | -0.13 | 0.02 | -0.00 |
| SNSR20250919P00036000 | 36.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 30.13% | -0.11 | 0.10 | -0.02 | 0.01 | -0.00 |
| SNSR20250919P00037000 | 37.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 22.27% | -0.20 | 0.21 | -0.02 | 0.02 | -0.00 |
| SNSR20250919P00038000 | 38.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 64.77% | -0.47 | 0.10 | -0.09 | 0.02 | -0.00 |
| SNSR20250919P00039000 | 39.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 47.11% | -0.60 | 0.13 | -0.06 | 0.02 | -0.01 |
| SNSR20250919P00040000 | 40.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 29.97% | -0.84 | 0.13 | -0.02 | 0.01 | -0.01 |
| SNSR20250919P00041000 | 41.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 126.69% | -0.60 | 0.05 | -0.16 | 0.02 | -0.01 |
| SNSR20250919P00042000 | 42.00 | 1.00 | 5.70 | 0.00 | 0 | 0 | 135.63% | -0.63 | 0.05 | -0.17 | 0.02 | -0.01 |
| SNSR20250919P00043000 | 43.00 | 2.00 | 6.70 | 0.00 | 0 | 0 | 147.99% | -0.65 | 0.04 | -0.18 | 0.02 | -0.01 |
| SNSR20250919P00044000 | 44.00 | 2.90 | 7.70 | 0.00 | 0 | 0 | 159.58% | -0.66 | 0.04 | -0.19 | 0.02 | -0.01 |
| SNSR20250919P00045000 | 45.00 | 4.00 | 8.80 | 0.00 | 0 | 0 | 175.22% | -0.67 | 0.03 | -0.21 | 0.02 | -0.01 |
