Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNN20250919C00012500 | 12.50 | 24.20 | 28.00 | 0.00 | 0 | 0 | 716.69% | 0.94 | 0.00 | -0.34 | 0.01 | 0.00 |
| SNN20250919C00015000 | 15.00 | 21.60 | 25.40 | 0.00 | 0 | 0 | 595.61% | 0.93 | 0.00 | -0.32 | 0.01 | 0.00 |
| SNN20250919C00017500 | 17.50 | 19.20 | 23.00 | 0.00 | 0 | 0 | 525.59% | 0.92 | 0.01 | -0.33 | 0.01 | 0.00 |
| SNN20250919C00020000 | 20.00 | 16.70 | 20.50 | 0.00 | 0 | 0 | 451.24% | 0.90 | 0.01 | -0.32 | 0.01 | 0.00 |
| SNN20250919C00022500 | 22.50 | 14.20 | 17.90 | 0.00 | 0 | 1 | 380.11% | 0.89 | 0.01 | -0.31 | 0.01 | 0.00 |
| SNN20250919C00025000 | 25.00 | 11.70 | 15.50 | 0.00 | 0 | 1 | 326.50% | 0.87 | 0.01 | -0.30 | 0.01 | 0.00 |
| SNN20250919C00030000 | 30.00 | 6.70 | 10.50 | 0.00 | 0 | 3 | 220.61% | 0.81 | 0.03 | -0.26 | 0.01 | 0.00 |
| SNN20250919C00035000 | 35.00 | 1.65 | 5.10 | 0.00 | 0 | 52 | 107.50% | 0.71 | 0.08 | -0.18 | 0.02 | 0.00 |
| SNN20250919C00040000 | 40.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 57.12% | 0.17 | 0.09 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNN20250919P00012500 | 12.50 | 0.00 | 3.30 | 0.00 | 0 | 0 | 760.85% | -0.06 | 0.00 | -0.33 | 0.01 | -0.00 |
| SNN20250919P00015000 | 15.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 647.37% | -0.07 | 0.00 | -0.33 | 0.01 | -0.00 |
| SNN20250919P00017500 | 17.50 | 0.00 | 3.30 | 0.00 | 0 | 0 | 554.04% | -0.09 | 0.01 | -0.32 | 0.01 | -0.00 |
| SNN20250919P00020000 | 20.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 474.38% | -0.10 | 0.01 | -0.31 | 0.01 | -0.00 |
| SNN20250919P00022500 | 22.50 | 0.00 | 3.30 | 0.00 | 0 | 4 | 404.41% | -0.12 | 0.01 | -0.30 | 0.01 | -0.00 |
| SNN20250919P00025000 | 25.00 | 0.00 | 2.55 | 0.00 | 0 | 1 | 308.36% | -0.13 | 0.01 | -0.24 | 0.01 | -0.00 |
| SNN20250919P00030000 | 30.00 | 0.00 | 3.30 | 0.00 | 0 | 2 | 229.23% | -0.21 | 0.02 | -0.25 | 0.01 | -0.00 |
| SNN20250919P00035000 | 35.00 | 0.00 | 3.30 | 0.00 | 0 | 1 | 123.35% | -0.34 | 0.06 | -0.17 | 0.02 | -0.00 |
| SNN20250919P00040000 | 40.00 | 1.05 | 4.90 | 0.00 | 0 | 0 | 143.48% | -0.61 | 0.05 | -0.20 | 0.02 | -0.01 |
