Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNEX20250919C00060000 | 60.00 | 32.80 | 37.00 | 0.00 | 0 | 0 | 380.63% | 0.92 | 0.00 | -0.73 | 0.02 | 0.01 |
| SNEX20250919C00065000 | 65.00 | 27.90 | 32.00 | 0.00 | 0 | 0 | 328.97% | 0.90 | 0.01 | -0.70 | 0.02 | 0.01 |
| SNEX20250919C00070000 | 70.00 | 23.30 | 27.00 | 0.00 | 0 | 0 | 140.52% | 0.99 | 0.00 | -0.05 | 0.00 | 0.01 |
| SNEX20250919C00075000 | 75.00 | 18.20 | 22.00 | 0.00 | 0 | 0 | 128.76% | 0.97 | 0.01 | -0.10 | 0.01 | 0.01 |
| SNEX20250919C00080000 | 80.00 | 13.30 | 17.00 | 0.00 | 0 | 0 | 120.27% | 0.93 | 0.01 | -0.20 | 0.01 | 0.01 |
| SNEX20250919C00085000 | 85.00 | 7.90 | 12.00 | 0.00 | 0 | 14 | 69.66% | 0.95 | 0.02 | -0.09 | 0.01 | 0.01 |
| SNEX20250919C00090000 | 90.00 | 3.20 | 7.50 | 0.00 | 0 | 4 | 58.90% | 0.83 | 0.04 | -0.19 | 0.03 | 0.01 |
| SNEX20250919C00095000 | 95.00 | 0.05 | 4.90 | 0.00 | 0 | 21 | 51.88% | 0.53 | 0.08 | -0.27 | 0.04 | 0.01 |
| SNEX20250919C00100000 | 100.00 | 0.15 | 3.60 | 0.00 | 0 | 8 | 66.92% | 0.25 | 0.05 | -0.27 | 0.03 | 0.00 |
| SNEX20250919C00105000 | 105.00 | 0.00 | 3.50 | 0.20 | 1 | 23 | 125.69% | 0.25 | 0.03 | -0.51 | 0.03 | 0.00 |
| SNEX20250919C00110000 | 110.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 66.63% | 0.02 | 0.01 | -0.03 | 0.01 | 0.00 |
| SNEX20250919C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 206.77% | 0.23 | 0.01 | -0.77 | 0.03 | 0.00 |
| SNEX20250919C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 233.00% | 0.21 | 0.01 | -0.82 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNEX20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 414.05% | -0.10 | 0.00 | -0.90 | 0.02 | -0.00 |
| SNEX20250919P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 359.31% | -0.12 | 0.01 | -0.86 | 0.02 | -0.00 |
| SNEX20250919P00070000 | 70.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 250.17% | -0.10 | 0.01 | -0.52 | 0.02 | -0.00 |
| SNEX20250919P00075000 | 75.00 | 0.00 | 1.00 | 0.00 | 0 | 12 | 160.05% | -0.07 | 0.01 | -0.24 | 0.01 | -0.00 |
| SNEX20250919P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 211.40% | -0.19 | 0.01 | -0.72 | 0.03 | -0.00 |
| SNEX20250919P00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 12 | 164.50% | -0.23 | 0.02 | -0.64 | 0.03 | -0.00 |
| SNEX20250919P00090000 | 90.00 | 0.00 | 2.50 | 0.00 | 0 | 2 | 82.06% | -0.25 | 0.04 | -0.33 | 0.03 | -0.00 |
| SNEX20250919P00095000 | 95.00 | 0.00 | 2.00 | 0.00 | 0 | 43 | 25.99% | -0.50 | 0.17 | -0.15 | 0.04 | -0.00 |
| SNEX20250919P00100000 | 100.00 | 3.10 | 6.90 | 0.00 | 0 | 18 | 76.71% | -0.73 | 0.05 | -0.35 | 0.03 | -0.01 |
| SNEX20250919P00105000 | 105.00 | 8.00 | 12.40 | 0.00 | 0 | 0 | 120.94% | -0.77 | 0.03 | -0.49 | 0.03 | -0.01 |
| SNEX20250919P00110000 | 110.00 | 13.10 | 17.40 | 0.00 | 0 | 0 | 143.54% | -0.82 | 0.02 | -0.49 | 0.03 | -0.01 |
| SNEX20250919P00115000 | 115.00 | 18.00 | 22.30 | 0.00 | 0 | 0 | 185.65% | -0.82 | 0.02 | -0.64 | 0.03 | -0.01 |
| SNEX20250919P00120000 | 120.00 | 23.00 | 27.50 | 0.00 | 0 | 0 | 206.56% | -0.84 | 0.01 | -0.64 | 0.02 | -0.01 |
