Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNEX20260618C00060000 | 60.00 | 52.20 | 56.50 | 0.00 | 0 | 0 | 153.71% | 0.99 | 0.00 | -0.03 | 0.01 | 0.01 |
| SNEX20260618C00065000 | 65.00 | 47.50 | 51.50 | 0.00 | 0 | 0 | 124.63% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| SNEX20260618C00070000 | 70.00 | 42.30 | 46.50 | 0.00 | 0 | 0 | 140.47% | 0.97 | 0.00 | -0.06 | 0.01 | 0.01 |
| SNEX20260618C00075000 | 75.00 | 37.50 | 41.50 | 0.00 | 0 | 0 | 110.75% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| SNEX20260618C00080000 | 80.00 | 32.20 | 37.00 | 0.00 | 0 | 0 | 103.72% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| SNEX20260618C00085000 | 85.00 | 27.50 | 31.50 | 0.00 | 0 | 0 | 85.37% | 0.97 | 0.00 | -0.04 | 0.01 | 0.02 |
| SNEX20260618C00090000 | 90.00 | 22.70 | 27.00 | 0.00 | 0 | 0 | 79.03% | 0.95 | 0.01 | -0.06 | 0.02 | 0.02 |
| SNEX20260618C00095000 | 95.00 | 17.80 | 22.00 | 0.00 | 0 | 0 | 69.70% | 0.93 | 0.01 | -0.08 | 0.03 | 0.02 |
| SNEX20260618C00100000 | 100.00 | 13.40 | 17.00 | 0.00 | 0 | 1 | 67.48% | 0.86 | 0.01 | -0.12 | 0.05 | 0.02 |
| SNEX20260618C00105000 | 105.00 | 9.40 | 13.00 | 10.90 | 1 | 13 | 63.91% | 0.78 | 0.02 | -0.15 | 0.07 | 0.02 |
| SNEX20260618C00110000 | 110.00 | 5.50 | 9.00 | 7.30 | 17 | 14 | 51.89% | 0.68 | 0.03 | -0.15 | 0.08 | 0.02 |
| SNEX20260618C00115000 | 115.00 | 2.50 | 6.50 | 0.00 | 0 | 28 | 52.09% | 0.51 | 0.03 | -0.17 | 0.09 | 0.02 |
| SNEX20260618C00120000 | 120.00 | 0.00 | 4.00 | 0.00 | 0 | 27 | 45.12% | 0.32 | 0.04 | -0.13 | 0.08 | 0.01 |
| SNEX20260618C00125000 | 125.00 | 0.20 | 2.50 | 0.00 | 0 | 58 | 52.09% | 0.21 | 0.02 | -0.12 | 0.07 | 0.01 |
| SNEX20260618C00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 81.60% | 0.24 | 0.02 | -0.20 | 0.07 | 0.01 |
| SNEX20260618C00135000 | 135.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 58.73% | 0.09 | 0.01 | -0.07 | 0.04 | 0.00 |
| SNEX20260618C00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 106.85% | 0.20 | 0.01 | -0.24 | 0.06 | 0.01 |
| SNEX20260618C00145000 | 145.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 118.03% | 0.19 | 0.01 | -0.25 | 0.06 | 0.01 |
| SNEX20260618C00150000 | 150.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 128.49% | 0.18 | 0.01 | -0.26 | 0.06 | 0.01 |
| SNEX20260618C00155000 | 155.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 138.31% | 0.17 | 0.01 | -0.27 | 0.06 | 0.01 |
| SNEX20260618C00160000 | 160.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 147.59% | 0.16 | 0.01 | -0.28 | 0.05 | 0.01 |
| SNEX20260618C00165000 | 165.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 156.38% | 0.15 | 0.01 | -0.29 | 0.05 | 0.01 |
| SNEX20260618C00170000 | 170.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 164.76% | 0.15 | 0.01 | -0.30 | 0.05 | 0.01 |
| SNEX20260618C00175000 | 175.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 138.54% | 0.08 | 0.00 | -0.16 | 0.03 | 0.00 |
| SNEX20260618C00180000 | 180.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 180.38% | 0.14 | 0.01 | -0.31 | 0.05 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNEX20260618P00060000 | 60.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 159.24% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| SNEX20260618P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 246.15% | -0.08 | 0.00 | -0.29 | 0.03 | -0.00 |
| SNEX20260618P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 220.42% | -0.09 | 0.00 | -0.28 | 0.04 | -0.00 |
| SNEX20260618P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 196.31% | -0.10 | 0.00 | -0.27 | 0.04 | -0.01 |
| SNEX20260618P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 173.51% | -0.11 | 0.00 | -0.26 | 0.04 | -0.01 |
| SNEX20260618P00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 151.79% | -0.12 | 0.01 | -0.25 | 0.05 | -0.01 |
| SNEX20260618P00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 130.89% | -0.14 | 0.01 | -0.24 | 0.05 | -0.01 |
| SNEX20260618P00095000 | 95.00 | 0.10 | 2.95 | 0.00 | 0 | 10 | 93.80% | -0.13 | 0.01 | -0.16 | 0.05 | -0.01 |
| SNEX20260618P00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 25 | 90.55% | -0.20 | 0.01 | -0.20 | 0.06 | -0.01 |
| SNEX20260618P00105000 | 105.00 | 0.00 | 2.20 | 0.00 | 0 | 66 | 52.41% | -0.18 | 0.02 | -0.11 | 0.06 | -0.01 |
| SNEX20260618P00110000 | 110.00 | 1.60 | 3.20 | 0.00 | 0 | 14 | 49.37% | -0.32 | 0.03 | -0.14 | 0.08 | -0.01 |
| SNEX20260618P00115000 | 115.00 | 3.20 | 6.40 | 4.15 | 1 | 2 | 51.53% | -0.49 | 0.03 | -0.17 | 0.09 | -0.02 |
| SNEX20260618P00120000 | 120.00 | 5.50 | 9.00 | 0.00 | 0 | 1 | 40.75% | -0.70 | 0.04 | -0.11 | 0.08 | -0.03 |
| SNEX20260618P00125000 | 125.00 | 9.50 | 13.40 | 0.00 | 0 | 0 | 44.11% | -0.83 | 0.03 | -0.09 | 0.06 | -0.04 |
| SNEX20260618P00130000 | 130.00 | 14.00 | 18.00 | 0.00 | 0 | 2 | 46.31% | -0.91 | 0.02 | -0.06 | 0.04 | -0.05 |
| SNEX20260618P00135000 | 135.00 | 18.50 | 23.00 | 0.00 | 0 | 0 | 47.17% | -0.95 | 0.01 | -0.03 | 0.02 | -0.05 |
| SNEX20260618P00140000 | 140.00 | 23.50 | 27.70 | 0.00 | 0 | 0 | 49.23% | -0.98 | 0.00 | -0.02 | 0.01 | -0.05 |
| SNEX20260618P00145000 | 145.00 | 28.50 | 32.70 | 0.00 | 0 | 0 | 114.48% | -0.82 | 0.01 | -0.23 | 0.06 | -0.04 |
| SNEX20260618P00150000 | 150.00 | 33.50 | 37.70 | 0.00 | 0 | 0 | 124.90% | -0.83 | 0.01 | -0.24 | 0.06 | -0.04 |
| SNEX20260618P00155000 | 155.00 | 38.50 | 42.70 | 0.00 | 0 | 0 | 71.87% | -0.98 | 0.00 | -0.02 | 0.01 | -0.05 |
| SNEX20260618P00160000 | 160.00 | 43.50 | 47.70 | 0.00 | 0 | 0 | 143.99% | -0.85 | 0.01 | -0.26 | 0.05 | -0.04 |
| SNEX20260618P00165000 | 165.00 | 48.50 | 53.20 | 0.00 | 0 | 0 | 85.36% | -0.98 | 0.00 | -0.02 | 0.01 | -0.04 |
| SNEX20260618P00170000 | 170.00 | 53.50 | 57.90 | 0.00 | 0 | 0 | 159.16% | -0.86 | 0.01 | -0.27 | 0.05 | -0.05 |
| SNEX20260618P00175000 | 175.00 | 58.50 | 62.70 | 0.00 | 0 | 0 | 97.76% | -0.98 | 0.00 | -0.03 | 0.01 | -0.04 |
| SNEX20260618P00180000 | 180.00 | 63.50 | 67.70 | 0.00 | 0 | 0 | 176.89% | -0.87 | 0.01 | -0.29 | 0.05 | -0.05 |
