Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDX20250919C00004000 | 4.00 | 11.20 | 13.60 | 0.00 | 0 | 0 | 832.55% | 0.96 | 0.00 | -0.10 | 0.00 | 0.00 |
| SNDX20250919C00005000 | 5.00 | 10.40 | 12.60 | 0.00 | 0 | 0 | 637.65% | 0.95 | 0.01 | -0.09 | 0.00 | 0.00 |
| SNDX20250919C00006000 | 6.00 | 9.20 | 11.60 | 0.00 | 0 | 0 | 587.64% | 0.94 | 0.01 | -0.10 | 0.00 | 0.00 |
| SNDX20250919C00007500 | 7.50 | 7.80 | 8.90 | 0.00 | 0 | 1 | 228.30% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| SNDX20250919C00009000 | 9.00 | 6.40 | 7.30 | 0.00 | 0 | 0 | 176.15% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| SNDX20250919C00010000 | 10.00 | 5.20 | 6.20 | 0.00 | 0 | 17 | 145.97% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| SNDX20250919C00011000 | 11.00 | 4.50 | 5.50 | 0.00 | 0 | 0 | 175.28% | 0.92 | 0.03 | -0.03 | 0.00 | 0.00 |
| SNDX20250919C00012500 | 12.50 | 2.75 | 4.50 | 3.44 | 1 | 35 | 143.22% | 0.87 | 0.06 | -0.04 | 0.01 | 0.00 |
| SNDX20250919C00014000 | 14.00 | 1.85 | 2.25 | 0.00 | 0 | 1,076 | 93.06% | 0.81 | 0.11 | -0.03 | 0.01 | 0.00 |
| SNDX20250919C00015000 | 15.00 | 1.20 | 3.50 | 1.32 | 10 | 816 | 75.62% | 0.69 | 0.18 | -0.04 | 0.01 | 0.00 |
| SNDX20250919C00016000 | 16.00 | 0.70 | 0.90 | 0.70 | 2 | 223 | 81.85% | 0.50 | 0.19 | -0.04 | 0.01 | 0.00 |
| SNDX20250919C00017500 | 17.50 | 0.25 | 0.30 | 0.30 | 226 | 5,302 | 78.86% | 0.24 | 0.15 | -0.03 | 0.01 | 0.00 |
| SNDX20250919C00019000 | 19.00 | 0.10 | 0.20 | 0.11 | 200 | 1,080 | 92.38% | 0.13 | 0.09 | -0.03 | 0.01 | 0.00 |
| SNDX20250919C00020000 | 20.00 | 0.05 | 0.10 | 0.08 | 210 | 1,032 | 92.64% | 0.08 | 0.06 | -0.02 | 0.00 | 0.00 |
| SNDX20250919C00021000 | 21.00 | 0.05 | 0.10 | 0.00 | 0 | 3 | 106.93% | 0.07 | 0.05 | -0.02 | 0.00 | 0.00 |
| SNDX20250919C00022000 | 22.00 | 0.00 | 1.15 | 0.00 | 0 | 22 | 207.80% | 0.22 | 0.05 | -0.08 | 0.01 | 0.00 |
| SNDX20250919C00023000 | 23.00 | 0.00 | 1.15 | 0.00 | 0 | 14 | 224.01% | 0.21 | 0.05 | -0.08 | 0.01 | 0.00 |
| SNDX20250919C00024000 | 24.00 | 0.00 | 0.20 | 0.00 | 0 | 20 | 152.24% | 0.07 | 0.03 | -0.02 | 0.00 | 0.00 |
| SNDX20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 223.02% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDX20250919P00004000 | 4.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 743.75% | -0.04 | 0.00 | -0.09 | 0.00 | -0.00 |
| SNDX20250919P00005000 | 5.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 637.62% | -0.05 | 0.01 | -0.09 | 0.00 | -0.00 |
| SNDX20250919P00006000 | 6.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 546.65% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| SNDX20250919P00007500 | 7.50 | 0.00 | 1.15 | 0.00 | 0 | 2 | 432.28% | -0.08 | 0.01 | -0.08 | 0.00 | -0.00 |
| SNDX20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 300.81% | -0.08 | 0.02 | -0.06 | 0.00 | -0.00 |
| SNDX20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1,070 | 139.27% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SNDX20250919P00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 25 | 113.47% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| SNDX20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 174 | 78.43% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| SNDX20250919P00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 764 | 73.49% | -0.15 | 0.12 | -0.02 | 0.01 | -0.00 |
| SNDX20250919P00015000 | 15.00 | 0.00 | 0.45 | 0.43 | 43 | 609 | 72.39% | -0.31 | 0.19 | -0.03 | 0.01 | -0.00 |
| SNDX20250919P00016000 | 16.00 | 0.65 | 1.05 | 0.00 | 0 | 16 | 76.27% | -0.52 | 0.20 | -0.04 | 0.01 | -0.00 |
| SNDX20250919P00017500 | 17.50 | 1.75 | 2.10 | 0.00 | 0 | 184 | 76.23% | -0.78 | 0.16 | -0.03 | 0.01 | -0.00 |
| SNDX20250919P00019000 | 19.00 | 2.70 | 3.60 | 0.00 | 0 | 0 | 129.72% | -0.78 | 0.09 | -0.05 | 0.01 | -0.00 |
| SNDX20250919P00020000 | 20.00 | 3.80 | 5.10 | 0.00 | 0 | 1 | 135.28% | -0.83 | 0.08 | -0.05 | 0.01 | -0.00 |
| SNDX20250919P00021000 | 21.00 | 4.90 | 7.00 | 0.00 | 0 | 0 | 168.02% | -0.82 | 0.06 | -0.06 | 0.01 | -0.00 |
| SNDX20250919P00022000 | 22.00 | 5.80 | 6.60 | 0.00 | 0 | 10 | 184.72% | -0.83 | 0.06 | -0.06 | 0.01 | -0.00 |
| SNDX20250919P00023000 | 23.00 | 6.80 | 9.50 | 0.00 | 0 | 0 | 277.89% | -0.72 | 0.05 | -0.12 | 0.01 | -0.00 |
| SNDX20250919P00024000 | 24.00 | 7.60 | 10.10 | 0.00 | 0 | 0 | 229.98% | -0.82 | 0.05 | -0.08 | 0.01 | -0.00 |
| SNDX20250919P00025000 | 25.00 | 8.80 | 11.10 | 0.00 | 0 | 0 | 226.63% | -0.85 | 0.04 | -0.07 | 0.01 | -0.00 |
