Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNCY20251017P00002500 | 2.50 | 0.00 | 1.90 | 0.00 | 0 | 0 | 708.39% | -0.03 | 0.00 | -0.03 | 0.00 | -0.00 |
| SNCY20251017P00005000 | 5.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 410.46% | -0.08 | 0.01 | -0.04 | 0.01 | -0.00 |
| SNCY20251017P00007500 | 7.50 | 0.00 | 1.75 | 0.00 | 0 | 9 | 255.44% | -0.14 | 0.02 | -0.03 | 0.01 | -0.00 |
| SNCY20251017P00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 94 | 110.82% | -0.18 | 0.07 | -0.02 | 0.01 | -0.00 |
| SNCY20251017P00012500 | 12.50 | 0.45 | 0.65 | 0.47 | 2 | 73 | 47.43% | -0.42 | 0.24 | -0.01 | 0.01 | -0.00 |
| SNCY20251017P00015000 | 15.00 | 2.05 | 2.55 | 0.00 | 0 | 6 | 54.27% | -0.86 | 0.14 | -0.01 | 0.01 | -0.01 |
| SNCY20251017P00017500 | 17.50 | 4.60 | 5.10 | 0.00 | 0 | 0 | 96.55% | -0.86 | 0.07 | -0.01 | 0.01 | -0.01 |
| SNCY20251017P00020000 | 20.00 | 7.10 | 7.50 | 0.00 | 0 | 0 | 122.76% | -0.88 | 0.05 | -0.02 | 0.01 | -0.01 |
| SNCY20251017P00022500 | 22.50 | 9.60 | 10.00 | 0.00 | 0 | 0 | 125.08% | -0.94 | 0.03 | -0.01 | 0.00 | -0.01 |
| SNCY20251017P00025000 | 25.00 | 12.10 | 12.70 | 0.00 | 0 | 0 | 163.39% | -0.90 | 0.03 | -0.02 | 0.01 | -0.01 |
| SNCY20251017P00030000 | 30.00 | 17.10 | 17.50 | 0.00 | 0 | 0 | 150.70% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| SNCY20251017P00035000 | 35.00 | 22.30 | 22.70 | 0.00 | 0 | 0 | 173.10% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNCY20251017C00002500 | 2.50 | 8.60 | 12.00 | 0.00 | 0 | 0 | 348.01% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| SNCY20251017C00005000 | 5.00 | 7.40 | 8.80 | 0.00 | 0 | 0 | 240.31% | 0.96 | 0.01 | -0.01 | 0.00 | 0.00 |
| SNCY20251017C00007500 | 7.50 | 5.00 | 5.30 | 0.00 | 0 | 439 | 134.68% | 0.95 | 0.02 | -0.01 | 0.00 | 0.01 |
| SNCY20251017C00010000 | 10.00 | 2.60 | 2.80 | 2.70 | 1 | 148 | 54.54% | 0.95 | 0.05 | -0.00 | 0.00 | 0.01 |
| SNCY20251017C00012500 | 12.50 | 0.60 | 0.80 | 0.80 | 1 | 1,118 | 41.07% | 0.59 | 0.27 | -0.01 | 0.01 | 0.01 |
| SNCY20251017C00015000 | 15.00 | 0.05 | 0.20 | 0.13 | 1 | 237 | 48.41% | 0.13 | 0.12 | -0.01 | 0.01 | 0.00 |
| SNCY20251017C00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 31 | 82.16% | 0.10 | 0.06 | -0.01 | 0.01 | 0.00 |
| SNCY20251017C00020000 | 20.00 | 0.00 | 0.30 | 0.00 | 0 | 6 | 110.48% | 0.10 | 0.04 | -0.01 | 0.01 | 0.00 |
| SNCY20251017C00022500 | 22.50 | 0.00 | 1.90 | 0.00 | 0 | 1 | 220.46% | 0.27 | 0.04 | -0.05 | 0.01 | 0.00 |
| SNCY20251017C00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 235.31% | 0.24 | 0.04 | -0.05 | 0.01 | 0.00 |
| SNCY20251017C00030000 | 30.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 277.30% | 0.24 | 0.03 | -0.05 | 0.01 | 0.00 |
| SNCY20251017C00035000 | 35.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 305.32% | 0.23 | 0.03 | -0.06 | 0.01 | 0.00 |
