Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNBR20260618C00000500 | 0.50 | 0.05 | 0.10 | 0.09 | 340 | 1,504 | 405.37% | 0.51 | 1.40 | -0.00 | 0.00 | 0.00 |
| SNBR20260618C00001000 | 1.00 | 0.00 | 0.05 | 0.03 | 56 | 2,028 | 433.48% | 0.22 | 0.99 | -0.00 | 0.00 | 0.00 |
| SNBR20260618C00001500 | 1.50 | 0.00 | 0.20 | 0.04 | 2 | 215 | 528.30% | 0.20 | 0.76 | -0.00 | 0.00 | 0.00 |
| SNBR20260618C00002000 | 2.00 | 0.00 | 0.05 | 0.03 | 74 | 757 | 579.12% | 0.18 | 0.64 | -0.00 | 0.00 | 0.00 |
| SNBR20260618C00002500 | 2.50 | 0.00 | 0.05 | 0.03 | 7 | 1,785 | 625.04% | 0.17 | 0.58 | -0.00 | 0.00 | 0.00 |
| SNBR20260618C00005000 | 5.00 | 0.00 | 0.05 | 0.03 | 1 | 1,901 | 757.21% | 0.16 | 0.45 | -0.00 | 0.00 | 0.00 |
| SNBR20260618C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 880 | 828.70% | 0.15 | 0.40 | -0.00 | 0.00 | 0.00 |
| SNBR20260618C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 363 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SNBR20260618C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 241 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SNBR20260618C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 64 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SNBR20260618C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SNBR20260618C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SNBR20260618C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 8 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SNBR20260618C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNBR20260618P00000500 | 0.50 | 0.20 | 0.25 | 0.25 | 129 | 261 | 364.51% | -0.54 | 1.56 | -0.00 | 0.00 | -0.00 |
| SNBR20260618P00001000 | 1.00 | 0.60 | 0.75 | 0.70 | 3 | 1,568 | 443.23% | -0.78 | 1.00 | -0.00 | 0.00 | -0.00 |
| SNBR20260618P00001500 | 1.50 | 1.00 | 1.30 | 1.15 | 230 | 1,196 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SNBR20260618P00002000 | 2.00 | 1.50 | 1.80 | 1.65 | 350 | 637 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SNBR20260618P00002500 | 2.50 | 1.95 | 2.25 | 2.17 | 12 | 2,759 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SNBR20260618P00005000 | 5.00 | 4.40 | 4.90 | 4.65 | 12 | 83 | 689.67% | -0.91 | 0.39 | -0.00 | 0.00 | -0.00 |
| SNBR20260618P00007500 | 7.50 | 6.90 | 7.40 | 7.30 | 7 | 35 | 768.09% | -0.91 | 0.37 | -0.00 | 0.00 | -0.00 |
| SNBR20260618P00010000 | 10.00 | 9.30 | 10.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SNBR20260618P00012500 | 12.50 | 11.80 | 12.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SNBR20260618P00015000 | 15.00 | 14.30 | 15.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SNBR20260618P00017500 | 17.50 | 16.80 | 17.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SNBR20260618P00020000 | 20.00 | 19.30 | 20.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SNBR20260618P00022500 | 22.50 | 21.80 | 22.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SNBR20260618P00025000 | 25.00 | 24.30 | 25.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
