Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNBR20250919P00002500 | 2.50 | 0.00 | 0.65 | 0.00 | 0 | 16 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SNBR20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.03 | 10 | 155 | 291.62% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| SNBR20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 347 | 121.22% | -0.09 | 0.15 | -0.02 | 0.00 | -0.00 |
| SNBR20250919P00010000 | 10.00 | 1.15 | 1.30 | 1.20 | 22 | 4,115 | 126.66% | -0.81 | 0.24 | -0.04 | 0.00 | -0.00 |
| SNBR20250919P00012500 | 12.50 | 3.50 | 3.70 | 3.50 | 5 | 18 | 248.74% | -0.89 | 0.09 | -0.05 | 0.00 | -0.00 |
| SNBR20250919P00015000 | 15.00 | 6.00 | 6.20 | 0.00 | 0 | 3 | 335.56% | -0.91 | 0.05 | -0.06 | 0.00 | -0.00 |
| SNBR20250919P00017500 | 17.50 | 8.50 | 8.70 | 0.00 | 0 | 0 | 403.92% | -0.92 | 0.04 | -0.06 | 0.00 | -0.00 |
| SNBR20250919P00020000 | 20.00 | 11.00 | 11.20 | 0.00 | 0 | 0 | 460.39% | -0.93 | 0.03 | -0.06 | 0.00 | -0.00 |
| SNBR20250919P00022500 | 22.50 | 13.50 | 13.70 | 0.00 | 0 | 0 | 508.52% | -0.93 | 0.03 | -0.06 | 0.00 | -0.00 |
| SNBR20250919P00025000 | 25.00 | 16.00 | 16.20 | 0.00 | 0 | 0 | 550.44% | -0.94 | 0.03 | -0.07 | 0.00 | -0.00 |
| SNBR20250919P00030000 | 30.00 | 21.00 | 21.20 | 0.00 | 0 | 0 | 620.79% | -0.94 | 0.02 | -0.07 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNBR20250919C00002500 | 2.50 | 6.30 | 6.50 | 0.00 | 0 | 0 | 758.18% | 0.98 | 0.01 | -0.04 | 0.00 | 0.00 |
| SNBR20250919C00005000 | 5.00 | 3.80 | 4.00 | 0.00 | 0 | 42 | 372.33% | 0.95 | 0.03 | -0.04 | 0.00 | 0.00 |
| SNBR20250919C00007500 | 7.50 | 1.40 | 1.50 | 1.50 | 1,000 | 1,341 | 108.52% | 0.93 | 0.13 | -0.02 | 0.00 | 0.00 |
| SNBR20250919C00010000 | 10.00 | 0.05 | 0.20 | 0.15 | 103 | 534 | 130.47% | 0.20 | 0.23 | -0.04 | 0.00 | 0.00 |
| SNBR20250919C00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 481 | 224.21% | 0.09 | 0.08 | -0.04 | 0.00 | 0.00 |
| SNBR20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 307 | 460.21% | 0.20 | 0.07 | -0.14 | 0.00 | 0.00 |
| SNBR20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 138 | 309.66% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| SNBR20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 51 | 357.58% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| SNBR20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 4 | 657.15% | 0.16 | 0.04 | -0.17 | 0.00 | 0.00 |
| SNBR20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 704.00% | 0.15 | 0.04 | -0.18 | 0.00 | 0.00 |
| SNBR20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 494.91% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
