SMR - NuScale Power Corporation

Utgång

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta
SMR20250912C00028000	28.00	4.90	6.70	7.10	6	2	168.99%	0.88	0.03	-0.15	0.01
SMR20250912C00029000	29.00	4.90	6.05	5.27	37	7	129.60%	0.88	0.04	-0.11	0.01
SMR20250912C00030000	30.00	4.00	5.20	4.32	50	109	121.15%	0.84	0.06	-0.13	0.01
SMR20250912C00030500	30.50	2.23	4.45	0.00	0	0	85.63%	0.88	0.06	-0.07	0.01
SMR20250912C00031000	31.00	3.10	3.65	3.45	8	275	73.83%	0.88	0.08	-0.06	0.01
SMR20250912C00031500	31.50	1.45	3.65	3.79	1	0	75.44%	0.83	0.09	-0.08	0.01
SMR20250912C00032000	32.00	2.29	2.62	2.86	18	195	93.59%	0.73	0.10	-0.14	0.01
SMR20250912C00032500	32.50	1.99	2.18	2.23	1	0	93.64%	0.68	0.11	-0.16	0.01
SMR20250912C00033000	33.00	1.69	2.16	1.90	43	153	106.63%	0.61	0.10	-0.19	0.01
SMR20250912C00033500	33.50	1.37	1.70	1.51	23	0	111.31%	0.56	0.10	-0.21	0.01
SMR20250912C00034000	34.00	1.20	1.45	1.23	204	125	97.12%	0.50	0.12	-0.18	0.01
SMR20250912C00034500	34.50	0.98	1.03	0.98	1,246	0	89.81%	0.44	0.12	-0.17	0.01
SMR20250912C00035000	35.00	0.78	0.92	0.81	567	1,407	91.04%	0.38	0.12	-0.16	0.01
SMR20250912C00035500	35.50	0.62	0.69	0.65	269	0	90.64%	0.33	0.11	-0.15	0.01
SMR20250912C00036000	36.00	0.50	0.54	0.55	478	412	95.15%	0.29	0.10	-0.15	0.01
SMR20250912C00036500	36.50	0.41	0.55	0.43	19,818	0	90.68%	0.23	0.09	-0.12	0.01
SMR20250912C00037000	37.00	0.30	0.34	0.36	718	804	91.83%	0.19	0.08	-0.11	0.01
SMR20250912C00037500	37.50	0.23	0.27	0.26	591	0	92.41%	0.16	0.07	-0.10	0.01
SMR20250912C00038000	38.00	0.18	0.21	0.19	530	912	93.84%	0.13	0.06	-0.09	0.01
SMR20250912C00038500	38.50	0.09	0.16	0.16	21,470	20,080	93.80%	0.11	0.05	-0.07	0.01

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SMR20250912P00028000	28.00	0.02	0.09	0.06	127	272	105.53%	-0.04	0.02	-0.03	0.00	-0.00
SMR20250912P00029000	29.00	0.07	0.10	0.09	29	149	99.56%	-0.06	0.04	-0.05	0.00	-0.00
SMR20250912P00030000	30.00	0.15	0.18	0.16	332	544	95.95%	-0.11	0.05	-0.07	0.01	-0.00
SMR20250912P00030500	30.50	0.04	0.35	0.22	12	0	104.83%	-0.16	0.06	-0.11	0.01	-0.00
SMR20250912P00031000	31.00	0.27	0.34	0.30	262	795	94.48%	-0.18	0.08	-0.11	0.01	-0.00
SMR20250912P00031500	31.50	0.38	0.41	0.42	168	0	94.24%	-0.22	0.09	-0.13	0.01	-0.00
SMR20250912P00032000	32.00	0.50	0.55	0.53	20,001	2,546	93.17%	-0.27	0.10	-0.14	0.01	-0.00
SMR20250912P00032500	32.50	0.65	0.70	0.71	389	0	94.04%	-0.32	0.11	-0.16	0.01	-0.00
SMR20250912P00033000	33.00	0.83	0.91	0.92	744	432	94.50%	-0.38	0.11	-0.17	0.01	-0.00
SMR20250912P00033500	33.50	1.03	1.16	1.09	274	0	99.93%	-0.44	0.11	-0.19	0.01	-0.00
SMR20250912P00034000	34.00	1.27	1.33	1.29	350	3,246	91.15%	-0.50	0.12	-0.17	0.01	-0.00
SMR20250912P00034500	34.50	1.42	1.82	1.57	162	0	100.51%	-0.55	0.11	-0.19	0.01	-0.00
SMR20250912P00035000	35.00	1.76	2.00	1.90	132	1,047	91.79%	-0.62	0.12	-0.16	0.01	-0.00
SMR20250912P00035500	35.50	1.84	2.75	1.90	9	0	99.90%	-0.65	0.10	-0.17	0.01	-0.00
SMR20250912P00036000	36.00	2.51	2.83	2.56	19,672	20,089	91.38%	-0.72	0.10	-0.14	0.01	-0.00
SMR20250912P00036500	36.50	2.06	4.85	0.00	0	0	81.46%	-0.80	0.10	-0.10	0.01	-0.00
SMR20250912P00037000	37.00	2.86	3.45	3.35	56	332	94.30%	-0.80	0.08	-0.12	0.01	-0.00
SMR20250912P00037500	37.50	2.40	4.00	3.65	200	0	117.72%	-0.78	0.07	-0.16	0.01	-0.00
SMR20250912P00038000	38.00	4.05	4.40	4.09	54	246	96.23%	-0.86	0.06	-0.09	0.01	-0.00
SMR20250912P00038500	38.50	3.80	5.80	4.35	5	32	96.50%	-0.89	0.06	-0.08	0.01	-0.00

SMR - NuScale Power Corporation - Alternativkedja