Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMN20250919C00004000 | 4.00 | 8.70 | 10.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMN20250919C00005000 | 5.00 | 7.70 | 9.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMN20250919C00006000 | 6.00 | 6.70 | 8.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMN20250919C00007000 | 7.00 | 5.70 | 7.20 | 0.00 | 0 | 0 | 800.37% | 0.90 | 0.02 | -0.30 | 0.00 | 0.00 |
| SMN20250919C00008000 | 8.00 | 4.70 | 6.20 | 0.00 | 0 | 0 | 675.19% | 0.88 | 0.02 | -0.29 | 0.00 | 0.00 |
| SMN20250919C00009000 | 9.00 | 3.70 | 5.20 | 0.00 | 0 | 0 | 564.66% | 0.85 | 0.03 | -0.27 | 0.00 | 0.00 |
| SMN20250919C00010000 | 10.00 | 2.70 | 4.20 | 0.00 | 0 | 0 | 464.44% | 0.82 | 0.05 | -0.26 | 0.00 | 0.00 |
| SMN20250919C00011000 | 11.00 | 1.70 | 3.20 | 0.00 | 0 | 0 | 371.10% | 0.78 | 0.06 | -0.23 | 0.00 | 0.00 |
| SMN20250919C00012000 | 12.00 | 0.70 | 2.15 | 0.00 | 0 | 0 | 269.13% | 0.73 | 0.10 | -0.19 | 0.00 | 0.00 |
| SMN20250919C00013000 | 13.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 53.88% | 0.79 | 0.43 | -0.03 | 0.00 | 0.00 |
| SMN20250919C00014000 | 14.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 111.29% | 0.39 | 0.28 | -0.09 | 0.00 | 0.00 |
| SMN20250919C00015000 | 15.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 168.47% | 0.28 | 0.16 | -0.12 | 0.00 | 0.00 |
| SMN20250919C00016000 | 16.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 218.79% | 0.23 | 0.11 | -0.14 | 0.00 | 0.00 |
| SMN20250919C00017000 | 17.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 262.17% | 0.20 | 0.09 | -0.15 | 0.00 | 0.00 |
| SMN20250919C00018000 | 18.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 300.68% | 0.18 | 0.07 | -0.16 | 0.00 | 0.00 |
| SMN20250919C00019000 | 19.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 335.47% | 0.17 | 0.06 | -0.17 | 0.00 | 0.00 |
| SMN20250919C00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 367.28% | 0.16 | 0.05 | -0.17 | 0.00 | 0.00 |
| SMN20250919C00021000 | 21.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 396.62% | 0.15 | 0.05 | -0.18 | 0.00 | 0.00 |
| SMN20250919C00022000 | 22.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 423.87% | 0.15 | 0.04 | -0.18 | 0.00 | 0.00 |
| SMN20250919C00023000 | 23.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 449.32% | 0.14 | 0.04 | -0.18 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMN20250919P00004000 | 4.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMN20250919P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMN20250919P00006000 | 6.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 740.73% | -0.06 | 0.01 | -0.17 | 0.00 | -0.00 |
| SMN20250919P00007000 | 7.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 621.94% | -0.07 | 0.02 | -0.17 | 0.00 | -0.00 |
| SMN20250919P00008000 | 8.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 519.24% | -0.09 | 0.03 | -0.16 | 0.00 | -0.00 |
| SMN20250919P00009000 | 9.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 427.92% | -0.11 | 0.04 | -0.16 | 0.00 | -0.00 |
| SMN20250919P00010000 | 10.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 344.67% | -0.13 | 0.05 | -0.15 | 0.00 | -0.00 |
| SMN20250919P00011000 | 11.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 266.77% | -0.17 | 0.08 | -0.14 | 0.00 | -0.00 |
| SMN20250919P00012000 | 12.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 191.37% | -0.22 | 0.13 | -0.12 | 0.00 | -0.00 |
| SMN20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 124.56% | -0.34 | 0.24 | -0.10 | 0.00 | -0.00 |
| SMN20250919P00014000 | 14.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 77.96% | -0.67 | 0.38 | -0.06 | 0.00 | -0.00 |
| SMN20250919P00015000 | 15.00 | 0.85 | 2.30 | 0.00 | 0 | 1 | 95.72% | -0.87 | 0.18 | -0.04 | 0.00 | -0.00 |
| SMN20250919P00016000 | 16.00 | 1.85 | 3.30 | 0.00 | 0 | 0 | 146.31% | -0.88 | 0.11 | -0.05 | 0.00 | -0.00 |
| SMN20250919P00017000 | 17.00 | 2.85 | 4.30 | 0.00 | 0 | 0 | 182.33% | -0.90 | 0.08 | -0.06 | 0.00 | -0.00 |
| SMN20250919P00018000 | 18.00 | 3.80 | 5.30 | 0.00 | 0 | 0 | 200.59% | -0.93 | 0.06 | -0.05 | 0.00 | -0.00 |
| SMN20250919P00019000 | 19.00 | 4.80 | 6.30 | 0.00 | 0 | 0 | 228.88% | -0.94 | 0.04 | -0.05 | 0.00 | -0.00 |
| SMN20250919P00020000 | 20.00 | 5.80 | 7.30 | 0.00 | 0 | 0 | 254.96% | -0.94 | 0.04 | -0.05 | 0.00 | -0.00 |
| SMN20250919P00021000 | 21.00 | 6.80 | 8.30 | 0.00 | 0 | 0 | 279.19% | -0.95 | 0.03 | -0.05 | 0.00 | -0.00 |
| SMN20250919P00022000 | 22.00 | 7.80 | 9.30 | 0.00 | 0 | 0 | 301.85% | -0.95 | 0.03 | -0.05 | 0.00 | -0.00 |
| SMN20250919P00023000 | 23.00 | 8.80 | 10.30 | 0.00 | 0 | 0 | 323.13% | -0.95 | 0.03 | -0.05 | 0.00 | -0.00 |
