Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMN20260618C00001000 | 1.00 | 8.60 | 11.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMN20260618C00002000 | 2.00 | 7.60 | 10.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMN20260618C00003000 | 3.00 | 6.60 | 9.30 | 0.00 | 0 | 0 | 757.58% | 0.96 | 0.00 | -0.13 | 0.00 | 0.00 |
| SMN20260618C00004000 | 4.00 | 5.60 | 8.10 | 0.00 | 0 | 0 | 560.19% | 0.93 | 0.01 | -0.12 | 0.01 | 0.00 |
| SMN20260618C00005000 | 5.00 | 4.60 | 6.00 | 0.00 | 0 | 0 | 269.46% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| SMN20260618C00006000 | 6.00 | 3.60 | 6.20 | 0.00 | 0 | 0 | 371.34% | 0.87 | 0.02 | -0.12 | 0.01 | 0.00 |
| SMN20260618C00007000 | 7.00 | 2.60 | 5.20 | 0.00 | 0 | 0 | 295.33% | 0.84 | 0.02 | -0.11 | 0.01 | 0.00 |
| SMN20260618C00008000 | 8.00 | 1.70 | 4.20 | 0.00 | 0 | 0 | 236.78% | 0.78 | 0.03 | -0.10 | 0.01 | 0.00 |
| SMN20260618C00009000 | 9.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 71.92% | 0.83 | 0.09 | -0.03 | 0.01 | 0.01 |
| SMN20260618C00010000 | 10.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 162.08% | 0.59 | 0.06 | -0.09 | 0.02 | 0.00 |
| SMN20260618C00011000 | 11.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 50.65% | 0.23 | 0.15 | -0.02 | 0.01 | 0.00 |
| SMN20260618C00012000 | 12.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 79.60% | 0.16 | 0.08 | -0.03 | 0.01 | 0.00 |
| SMN20260618C00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 103.39% | 0.14 | 0.05 | -0.03 | 0.01 | 0.00 |
| SMN20260618C00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 123.96% | 0.12 | 0.04 | -0.03 | 0.01 | 0.00 |
| SMN20260618C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 142.21% | 0.11 | 0.03 | -0.04 | 0.01 | 0.00 |
| SMN20260618C00015000 | 15.00 | 4.50 | 6.30 | 0.00 | 0 | 0 | 101.78% | 0.96 | 0.03 | -0.01 | 0.00 | 0.01 |
| SMN20260618C00016000 | 16.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 158.66% | 0.10 | 0.03 | -0.04 | 0.01 | 0.00 |
| SMN20260618C00016000 | 16.00 | 3.50 | 5.30 | 0.00 | 0 | 0 | 83.64% | 0.95 | 0.04 | -0.01 | 0.00 | 0.01 |
| SMN20260618C00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 173.63% | 0.09 | 0.02 | -0.04 | 0.01 | 0.00 |
| SMN20260618C00017000 | 17.00 | 2.50 | 4.50 | 0.00 | 0 | 0 | 81.02% | 0.90 | 0.06 | -0.02 | 0.01 | 0.01 |
| SMN20260618C00018000 | 18.00 | 0.50 | 3.40 | 0.00 | 0 | 0 | 137.03% | 0.73 | 0.06 | -0.07 | 0.01 | 0.00 |
| SMN20260618C00018000 | 18.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 187.40% | 0.09 | 0.02 | -0.04 | 0.01 | 0.00 |
| SMN20260618C00019000 | 19.00 | 0.05 | 2.55 | 0.00 | 0 | 0 | 118.89% | 0.67 | 0.08 | -0.06 | 0.01 | 0.00 |
| SMN20260618C00019000 | 19.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 200.15% | 0.08 | 0.02 | -0.04 | 0.01 | 0.00 |
| SMN20260618C00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 57.88% | 0.58 | 0.17 | -0.03 | 0.02 | 0.00 |
| SMN20260618C00021000 | 21.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 28.83% | 0.29 | 0.30 | -0.01 | 0.01 | 0.00 |
| SMN20260618C00022000 | 22.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 41.69% | 0.18 | 0.16 | -0.02 | 0.01 | 0.00 |
| SMN20260618C00023000 | 23.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 52.83% | 0.13 | 0.10 | -0.02 | 0.01 | 0.00 |
| SMN20260618C00024000 | 24.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 65.02% | 0.11 | 0.07 | -0.02 | 0.01 | 0.00 |
| SMN20260618C00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 76.16% | 0.10 | 0.06 | -0.02 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMN20260618P00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 803.61% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| SMN20260618P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 549.56% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| SMN20260618P00003000 | 3.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 416.06% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| SMN20260618P00004000 | 4.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 325.36% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| SMN20260618P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 256.24% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| SMN20260618P00006000 | 6.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 199.82% | -0.06 | 0.02 | -0.03 | 0.00 | -0.00 |
| SMN20260618P00007000 | 7.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 151.47% | -0.08 | 0.03 | -0.03 | 0.01 | -0.00 |
| SMN20260618P00008000 | 8.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 108.18% | -0.11 | 0.05 | -0.03 | 0.01 | -0.00 |
| SMN20260618P00009000 | 9.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 67.33% | -0.17 | 0.10 | -0.02 | 0.01 | -0.00 |
| SMN20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 55.46% | -0.45 | 0.20 | -0.03 | 0.02 | -0.00 |
| SMN20260618P00011000 | 11.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 108.64% | -0.63 | 0.10 | -0.06 | 0.01 | -0.00 |
| SMN20260618P00012000 | 12.00 | 1.00 | 2.40 | 0.00 | 0 | 0 | 144.51% | -0.69 | 0.07 | -0.08 | 0.01 | -0.00 |
| SMN20260618P00013000 | 13.00 | 1.00 | 5.30 | 0.00 | 0 | 0 | 131.66% | -0.82 | 0.06 | -0.06 | 0.01 | -0.00 |
| SMN20260618P00014000 | 14.00 | 1.85 | 4.40 | 0.00 | 0 | 0 | 199.15% | -0.75 | 0.04 | -0.09 | 0.01 | -0.01 |
| SMN20260618P00015000 | 15.00 | 2.85 | 5.40 | 0.00 | 0 | 0 | 221.39% | -0.77 | 0.04 | -0.10 | 0.01 | -0.01 |
| SMN20260618P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 107.79% | -0.06 | 0.03 | -0.02 | 0.00 | -0.00 |
| SMN20260618P00016000 | 16.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 89.15% | -0.08 | 0.04 | -0.02 | 0.01 | -0.00 |
| SMN20260618P00016000 | 16.00 | 3.70 | 6.40 | 0.00 | 0 | 0 | 241.30% | -0.78 | 0.03 | -0.11 | 0.01 | -0.01 |
| SMN20260618P00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 71.12% | -0.09 | 0.06 | -0.02 | 0.01 | -0.00 |
| SMN20260618P00017000 | 17.00 | 4.70 | 7.40 | 0.00 | 0 | 0 | 259.35% | -0.79 | 0.03 | -0.11 | 0.01 | -0.01 |
| SMN20260618P00018000 | 18.00 | 5.70 | 8.40 | 0.00 | 0 | 0 | 275.88% | -0.80 | 0.03 | -0.11 | 0.01 | -0.01 |
| SMN20260618P00018000 | 18.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 53.33% | -0.12 | 0.10 | -0.01 | 0.01 | -0.00 |
| SMN20260618P00019000 | 19.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 44.40% | -0.22 | 0.18 | -0.02 | 0.01 | -0.00 |
| SMN20260618P00019000 | 19.00 | 6.70 | 9.40 | 0.00 | 0 | 0 | 291.11% | -0.80 | 0.03 | -0.12 | 0.01 | -0.01 |
| SMN20260618P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 37.56% | -0.44 | 0.30 | -0.02 | 0.02 | -0.00 |
| SMN20260618P00021000 | 21.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 83.32% | -0.57 | 0.13 | -0.05 | 0.02 | -0.00 |
| SMN20260618P00022000 | 22.00 | 0.90 | 2.75 | 0.00 | 0 | 0 | 105.27% | -0.63 | 0.10 | -0.06 | 0.01 | -0.00 |
| SMN20260618P00023000 | 23.00 | 1.80 | 3.70 | 0.00 | 0 | 0 | 120.59% | -0.68 | 0.08 | -0.07 | 0.01 | -0.00 |
| SMN20260618P00024000 | 24.00 | 2.80 | 4.60 | 0.00 | 0 | 0 | 129.75% | -0.72 | 0.07 | -0.07 | 0.01 | -0.00 |
| SMN20260618P00025000 | 25.00 | 3.70 | 5.70 | 0.00 | 0 | 0 | 152.32% | -0.73 | 0.06 | -0.08 | 0.01 | -0.00 |
