Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMHX20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 230.01% | -0.13 | 0.02 | -0.18 | 0.01 | -0.00 |
| SMHX20250919P00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 210.68% | -0.14 | 0.02 | -0.17 | 0.01 | -0.00 |
| SMHX20250919P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 191.75% | -0.16 | 0.02 | -0.17 | 0.01 | -0.00 |
| SMHX20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 173.13% | -0.17 | 0.03 | -0.16 | 0.01 | -0.00 |
| SMHX20250919P00031000 | 31.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 133.70% | -0.16 | 0.04 | -0.12 | 0.01 | -0.00 |
| SMHX20250919P00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 136.41% | -0.21 | 0.04 | -0.14 | 0.01 | -0.00 |
| SMHX20250919P00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 118.04% | -0.23 | 0.05 | -0.13 | 0.02 | -0.00 |
| SMHX20250919P00034000 | 34.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 99.38% | -0.27 | 0.06 | -0.12 | 0.02 | -0.00 |
| SMHX20250919P00035000 | 35.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 81.44% | -0.32 | 0.08 | -0.11 | 0.02 | -0.00 |
| SMHX20250919P00036000 | 36.00 | 0.05 | 1.95 | 0.00 | 0 | 0 | 64.40% | -0.40 | 0.12 | -0.09 | 0.02 | -0.00 |
| SMHX20250919P00037000 | 37.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 45.80% | -0.54 | 0.17 | -0.07 | 0.02 | -0.00 |
| SMHX20250919P00038000 | 38.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 31.85% | -0.78 | 0.18 | -0.03 | 0.01 | -0.01 |
| SMHX20250919P00039000 | 39.00 | 0.30 | 3.90 | 0.00 | 0 | 0 | 121.95% | -0.61 | 0.06 | -0.17 | 0.02 | -0.01 |
| SMHX20250919P00040000 | 40.00 | 1.25 | 4.90 | 0.00 | 0 | 0 | 137.93% | -0.63 | 0.05 | -0.19 | 0.02 | -0.01 |
| SMHX20250919P00041000 | 41.00 | 2.25 | 5.80 | 0.00 | 0 | 0 | 158.04% | -0.65 | 0.04 | -0.22 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMHX20250919C00027000 | 27.00 | 8.10 | 11.70 | 0.00 | 0 | 0 | 320.39% | 0.82 | 0.02 | -0.32 | 0.01 | 0.00 |
| SMHX20250919C00028000 | 28.00 | 7.10 | 10.70 | 0.00 | 0 | 0 | 296.86% | 0.80 | 0.02 | -0.31 | 0.01 | 0.00 |
| SMHX20250919C00029000 | 29.00 | 6.10 | 9.70 | 0.00 | 0 | 0 | 273.87% | 0.79 | 0.02 | -0.30 | 0.01 | 0.00 |
| SMHX20250919C00030000 | 30.00 | 6.10 | 7.90 | 0.00 | 0 | 10 | 112.45% | 0.93 | 0.03 | -0.07 | 0.01 | 0.00 |
| SMHX20250919C00031000 | 31.00 | 5.00 | 6.90 | 0.00 | 0 | 16 | 90.25% | 0.95 | 0.04 | -0.06 | 0.01 | 0.00 |
| SMHX20250919C00032000 | 32.00 | 4.00 | 5.90 | 0.00 | 0 | 0 | 150.53% | 0.78 | 0.04 | -0.17 | 0.02 | 0.00 |
| SMHX20250919C00033000 | 33.00 | 2.25 | 5.80 | 0.00 | 0 | 0 | 68.18% | 0.91 | 0.07 | -0.06 | 0.01 | 0.00 |
| SMHX20250919C00034000 | 34.00 | 1.25 | 4.80 | 0.00 | 0 | 0 | 54.68% | 0.89 | 0.10 | -0.06 | 0.01 | 0.00 |
| SMHX20250919C00035000 | 35.00 | 0.30 | 3.80 | 0.00 | 0 | 0 | 42.97% | 0.84 | 0.16 | -0.06 | 0.01 | 0.00 |
| SMHX20250919C00036000 | 36.00 | 0.85 | 1.70 | 0.00 | 0 | 1 | 43.49% | 0.65 | 0.19 | -0.07 | 0.02 | 0.00 |
| SMHX20250919C00037000 | 37.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 63.93% | 0.48 | 0.13 | -0.10 | 0.02 | 0.00 |
| SMHX20250919C00038000 | 38.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 75.02% | 0.39 | 0.10 | -0.11 | 0.02 | 0.00 |
| SMHX20250919C00039000 | 39.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 89.10% | 0.33 | 0.08 | -0.12 | 0.02 | 0.00 |
| SMHX20250919C00040000 | 40.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 102.57% | 0.30 | 0.07 | -0.13 | 0.02 | 0.00 |
| SMHX20250919C00041000 | 41.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 116.16% | 0.27 | 0.06 | -0.14 | 0.02 | 0.00 |
