Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMHI20251017P00002500 | 2.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 428.73% | -0.07 | 0.02 | -0.02 | 0.00 | -0.00 |
| SMHI20251017P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 20 | 146.50% | -0.18 | 0.09 | -0.01 | 0.00 | -0.00 |
| SMHI20251017P00007500 | 7.50 | 0.00 | 1.80 | 0.00 | 0 | 0 | 51.65% | -0.75 | 0.30 | -0.00 | 0.01 | -0.00 |
| SMHI20251017P00010000 | 10.00 | 2.20 | 3.80 | 0.00 | 0 | 0 | 181.66% | -0.69 | 0.10 | -0.02 | 0.01 | -0.01 |
| SMHI20251017P00012500 | 12.50 | 4.60 | 6.30 | 0.00 | 0 | 0 | 231.26% | -0.72 | 0.07 | -0.02 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMHI20251017C00002500 | 2.50 | 3.70 | 5.30 | 0.00 | 0 | 6 | 333.05% | 0.94 | 0.02 | -0.02 | 0.00 | 0.00 |
| SMHI20251017C00005000 | 5.00 | 1.20 | 2.40 | 0.00 | 0 | 342 | 147.79% | 0.83 | 0.10 | -0.01 | 0.00 | 0.00 |
| SMHI20251017C00007500 | 7.50 | 0.00 | 0.65 | 0.00 | 0 | 211 | 68.67% | 0.30 | 0.27 | -0.01 | 0.01 | 0.00 |
| SMHI20251017C00010000 | 10.00 | 0.00 | 1.40 | 0.00 | 0 | 22 | 214.22% | 0.35 | 0.09 | -0.03 | 0.01 | 0.00 |
| SMHI20251017C00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 232.72% | 0.26 | 0.07 | -0.02 | 0.01 | 0.00 |
