Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMDV20250919C00061000 | 61.00 | 5.20 | 7.20 | 0.00 | 0 | 0 | 65.03% | 0.89 | 0.03 | -0.08 | 0.02 | 0.01 |
| SMDV20250919C00062000 | 62.00 | 5.00 | 6.20 | 0.00 | 0 | 0 | 57.73% | 0.88 | 0.04 | -0.08 | 0.02 | 0.01 |
| SMDV20250919C00063000 | 63.00 | 2.95 | 5.20 | 0.00 | 0 | 0 | 45.15% | 0.89 | 0.04 | -0.06 | 0.02 | 0.01 |
| SMDV20250919C00064000 | 64.00 | 2.15 | 4.20 | 0.00 | 0 | 0 | 38.10% | 0.87 | 0.06 | -0.05 | 0.02 | 0.01 |
| SMDV20250919C00065000 | 65.00 | 1.40 | 3.20 | 0.00 | 0 | 0 | 35.12% | 0.82 | 0.08 | -0.06 | 0.03 | 0.01 |
| SMDV20250919C00066000 | 66.00 | 0.45 | 2.35 | 0.00 | 0 | 0 | 30.48% | 0.75 | 0.11 | -0.07 | 0.03 | 0.01 |
| SMDV20250919C00067000 | 67.00 | 0.05 | 1.85 | 0.00 | 0 | 0 | 15.86% | 0.72 | 0.22 | -0.04 | 0.03 | 0.01 |
| SMDV20250919C00068000 | 68.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 13.63% | 0.46 | 0.31 | -0.04 | 0.04 | 0.01 |
| SMDV20250919C00069000 | 69.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 17.65% | 0.26 | 0.19 | -0.04 | 0.03 | 0.00 |
| SMDV20250919C00070000 | 70.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 22.17% | 0.16 | 0.12 | -0.04 | 0.02 | 0.00 |
| SMDV20250919C00071000 | 71.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 50.87% | 0.28 | 0.07 | -0.12 | 0.03 | 0.00 |
| SMDV20250919C00072000 | 72.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 58.58% | 0.25 | 0.06 | -0.13 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMDV20250919P00061000 | 61.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 42.14% | -0.03 | 0.02 | -0.02 | 0.01 | -0.00 |
| SMDV20250919P00062000 | 62.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 36.73% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| SMDV20250919P00063000 | 63.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 39.92% | -0.09 | 0.04 | -0.04 | 0.02 | -0.00 |
| SMDV20250919P00064000 | 64.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 34.90% | -0.11 | 0.06 | -0.04 | 0.02 | -0.00 |
| SMDV20250919P00065000 | 65.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 23.90% | -0.10 | 0.08 | -0.03 | 0.02 | -0.00 |
| SMDV20250919P00066000 | 66.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 20.91% | -0.17 | 0.13 | -0.04 | 0.02 | -0.00 |
| SMDV20250919P00067000 | 67.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 17.88% | -0.30 | 0.21 | -0.04 | 0.03 | -0.00 |
| SMDV20250919P00068000 | 68.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 13.09% | -0.56 | 0.34 | -0.04 | 0.04 | -0.01 |
| SMDV20250919P00069000 | 69.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 32.69% | -0.64 | 0.13 | -0.09 | 0.04 | -0.01 |
| SMDV20250919P00070000 | 70.00 | 0.55 | 2.80 | 0.00 | 0 | 0 | 38.73% | -0.72 | 0.10 | -0.09 | 0.03 | -0.01 |
| SMDV20250919P00071000 | 71.00 | 0.50 | 5.10 | 0.00 | 0 | 0 | 85.67% | -0.63 | 0.05 | -0.23 | 0.04 | -0.01 |
| SMDV20250919P00072000 | 72.00 | 1.30 | 4.80 | 0.00 | 0 | 0 | 54.18% | -0.78 | 0.06 | -0.11 | 0.03 | -0.01 |
