Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMCY20260618C00001000 | 1.00 | 5.60 | 7.90 | 6.95 | 4 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMCY20260618C00002000 | 2.00 | 4.40 | 6.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMCY20260618C00003000 | 3.00 | 3.30 | 6.00 | 4.90 | 2 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMCY20260618C00004000 | 4.00 | 2.40 | 5.00 | 3.89 | 2 | 0 | 656.26% | 0.86 | 0.02 | -0.08 | 0.00 | 0.00 |
| SMCY20260618C00005000 | 5.00 | 1.40 | 3.90 | 2.94 | 4 | 0 | 479.61% | 0.81 | 0.04 | -0.07 | 0.00 | 0.00 |
| SMCY20260618C00006000 | 6.00 | 0.55 | 2.95 | 1.89 | 2 | 0 | 375.73% | 0.75 | 0.06 | -0.07 | 0.00 | 0.00 |
| SMCY20260618C00007000 | 7.00 | 0.00 | 2.00 | 0.00 | 0 | 20 | 78.00% | 0.93 | 0.46 | -0.03 | 0.00 | 0.00 |
| SMCY20260618C00008000 | 8.00 | 0.05 | 0.45 | 0.20 | 1 | 214 | 59.70% | 0.44 | 0.54 | -0.02 | 0.01 | 0.00 |
| SMCY20260618C00009000 | 9.00 | 0.00 | 0.25 | 0.00 | 0 | 62 | 84.48% | 0.19 | 0.22 | -0.01 | 0.00 | 0.00 |
| SMCY20260618C00010000 | 10.00 | 0.00 | 0.40 | 0.00 | 0 | 4 | 136.84% | 0.19 | 0.13 | -0.02 | 0.00 | 0.00 |
| SMCY20260618C00011000 | 11.00 | 0.00 | 0.20 | 0.00 | 0 | 3 | 136.53% | 0.11 | 0.09 | -0.01 | 0.00 | 0.00 |
| SMCY20260618C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 120.82% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMCY20260618P00001000 | 1.00 | 0.00 | 0.10 | 0.10 | 28 | 13 | 604.50% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SMCY20260618P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 487.51% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| SMCY20260618P00003000 | 3.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 367.35% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| SMCY20260618P00004000 | 4.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 303.96% | -0.08 | 0.03 | -0.02 | 0.00 | -0.00 |
| SMCY20260618P00005000 | 5.00 | 0.00 | 0.45 | 0.00 | 0 | 3 | 219.89% | -0.11 | 0.05 | -0.02 | 0.00 | -0.00 |
| SMCY20260618P00006000 | 6.00 | 0.00 | 0.15 | 0.00 | 0 | 488 | 102.42% | -0.09 | 0.10 | -0.01 | 0.00 | -0.00 |
| SMCY20260618P00007000 | 7.00 | 0.05 | 0.25 | 0.10 | 3 | 39 | 68.22% | -0.22 | 0.27 | -0.01 | 0.00 | -0.00 |
| SMCY20260618P00008000 | 8.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 99.16% | -0.53 | 0.24 | -0.02 | 0.01 | -0.00 |
| SMCY20260618P00009000 | 9.00 | 0.20 | 2.90 | 0.00 | 0 | 0 | 91.25% | -0.76 | 0.19 | -0.01 | 0.00 | -0.00 |
| SMCY20260618P00010000 | 10.00 | 0.85 | 3.90 | 0.00 | 0 | 0 | 78.20% | -0.91 | 0.08 | -0.00 | 0.00 | -0.00 |
| SMCY20260618P00011000 | 11.00 | 1.90 | 4.90 | 0.00 | 0 | 0 | 116.05% | -0.89 | 0.07 | -0.01 | 0.00 | -0.00 |
| SMCY20260618P00012000 | 12.00 | 4.10 | 5.90 | 0.00 | 0 | 2 | 290.77% | -0.66 | 0.07 | -0.05 | 0.01 | -0.00 |
