Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMCY20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMCY20250919P00007000 | 7.00 | 0.00 | 1.60 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMCY20250919P00008000 | 8.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMCY20250919P00009000 | 9.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 852.08% | -0.12 | 0.02 | -0.50 | 0.00 | -0.00 |
| SMCY20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 6 | 405.12% | -0.06 | 0.02 | -0.10 | 0.00 | -0.00 |
| SMCY20250919P00011000 | 11.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 548.14% | -0.15 | 0.04 | -0.37 | 0.00 | -0.00 |
| SMCY20250919P00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 185.45% | -0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| SMCY20250919P00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 155.86% | -0.06 | 0.07 | -0.04 | 0.00 | -0.00 |
| SMCY20250919P00014000 | 14.00 | 0.00 | 0.15 | 0.00 | 0 | 49 | 113.23% | -0.12 | 0.15 | -0.06 | 0.00 | -0.00 |
| SMCY20250919P00015000 | 15.00 | 0.00 | 0.30 | 0.15 | 7 | 119 | 58.55% | -0.25 | 0.46 | -0.06 | 0.00 | -0.00 |
| SMCY20250919P00016000 | 16.00 | 0.45 | 0.90 | 0.75 | 2 | 180 | 36.89% | -0.90 | 0.42 | -0.02 | 0.00 | -0.00 |
| SMCY20250919P00017000 | 17.00 | 1.50 | 1.70 | 1.62 | 13 | 163 | 116.45% | -0.85 | 0.17 | -0.07 | 0.00 | -0.00 |
| SMCY20250919P00018000 | 18.00 | 2.30 | 2.80 | 0.00 | 0 | 5 | 148.87% | -0.90 | 0.10 | -0.06 | 0.00 | -0.00 |
| SMCY20250919P00019000 | 19.00 | 3.30 | 3.80 | 0.00 | 0 | 5 | 169.91% | -0.94 | 0.06 | -0.04 | 0.00 | -0.00 |
| SMCY20250919P00020000 | 20.00 | 4.30 | 4.80 | 0.00 | 0 | 12 | 261.14% | -0.89 | 0.06 | -0.12 | 0.00 | -0.00 |
| SMCY20250919P00021000 | 21.00 | 5.40 | 5.80 | 0.00 | 0 | 0 | 295.58% | -0.90 | 0.05 | -0.12 | 0.00 | -0.00 |
| SMCY20250919P00022000 | 22.00 | 6.50 | 6.80 | 0.00 | 0 | 0 | 298.45% | -0.93 | 0.04 | -0.08 | 0.00 | -0.00 |
| SMCY20250919P00023000 | 23.00 | 7.30 | 7.80 | 0.00 | 0 | 0 | 285.42% | -0.96 | 0.03 | -0.04 | 0.00 | -0.00 |
| SMCY20250919P00024000 | 24.00 | 8.30 | 8.80 | 0.00 | 0 | 0 | 352.95% | -0.94 | 0.03 | -0.09 | 0.00 | -0.00 |
| SMCY20250919P00025000 | 25.00 | 9.50 | 9.80 | 0.00 | 0 | 0 | 332.79% | -0.96 | 0.02 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMCY20250919C00006000 | 6.00 | 9.20 | 9.70 | 0.00 | 0 | 0 | 826.41% | 0.97 | 0.01 | -0.13 | 0.00 | 0.00 |
| SMCY20250919C00007000 | 7.00 | 8.20 | 8.60 | 0.00 | 0 | 0 | 705.78% | 0.96 | 0.01 | -0.13 | 0.00 | 0.00 |
| SMCY20250919C00008000 | 8.00 | 7.20 | 7.50 | 0.00 | 0 | 0 | 601.67% | 0.95 | 0.01 | -0.13 | 0.00 | 0.00 |
| SMCY20250919C00009000 | 9.00 | 6.30 | 6.70 | 0.00 | 0 | 0 | 509.63% | 0.95 | 0.02 | -0.13 | 0.00 | 0.00 |
| SMCY20250919C00010000 | 10.00 | 5.20 | 5.60 | 0.00 | 0 | 0 | 426.61% | 0.94 | 0.03 | -0.12 | 0.00 | 0.00 |
| SMCY20250919C00011000 | 11.00 | 4.20 | 4.70 | 0.00 | 0 | 0 | 350.39% | 0.92 | 0.04 | -0.12 | 0.00 | 0.00 |
| SMCY20250919C00012000 | 12.00 | 3.30 | 3.70 | 3.40 | 7 | 18 | 279.11% | 0.90 | 0.05 | -0.12 | 0.00 | 0.00 |
| SMCY20250919C00013000 | 13.00 | 2.20 | 2.75 | 0.00 | 0 | 2 | 211.04% | 0.88 | 0.08 | -0.11 | 0.00 | 0.00 |
| SMCY20250919C00014000 | 14.00 | 1.20 | 1.75 | 1.45 | 9 | 45 | 143.97% | 0.83 | 0.15 | -0.10 | 0.00 | 0.00 |
| SMCY20250919C00015000 | 15.00 | 0.40 | 0.65 | 0.55 | 61 | 94 | 85.39% | 0.69 | 0.36 | -0.10 | 0.00 | 0.00 |
| SMCY20250919C00016000 | 16.00 | 0.00 | 0.10 | 0.15 | 20 | 387 | 48.61% | 0.17 | 0.45 | -0.03 | 0.00 | 0.00 |
| SMCY20250919C00017000 | 17.00 | 0.00 | 0.05 | 0.05 | 6 | 415 | 82.20% | 0.06 | 0.13 | -0.02 | 0.00 | 0.00 |
| SMCY20250919C00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 96 | 137.02% | 0.08 | 0.09 | -0.04 | 0.00 | 0.00 |
| SMCY20250919C00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 87 | 172.69% | 0.06 | 0.06 | -0.04 | 0.00 | 0.00 |
| SMCY20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 19 | 181.03% | 0.03 | 0.04 | -0.02 | 0.00 | 0.00 |
| SMCY20250919C00021000 | 21.00 | 0.00 | 0.15 | 0.00 | 0 | 18 | 254.19% | 0.06 | 0.04 | -0.07 | 0.00 | 0.00 |
| SMCY20250919C00022000 | 22.00 | 0.00 | 0.25 | 0.00 | 0 | 202 | 315.41% | 0.08 | 0.04 | -0.11 | 0.00 | 0.00 |
| SMCY20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 405 | 454.97% | 0.16 | 0.05 | -0.28 | 0.00 | 0.00 |
| SMCY20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 42 | 486.21% | 0.15 | 0.04 | -0.29 | 0.00 | 0.00 |
| SMCY20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 38 | 515.50% | 0.15 | 0.04 | -0.29 | 0.00 | 0.00 |
