Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLVR20250919P00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 20 | 154.28% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| SLVR20250919P00031000 | 31.00 | 0.00 | 1.15 | 0.00 | 0 | 8 | 216.33% | -0.12 | 0.02 | -0.22 | 0.01 | -0.00 |
| SLVR20250919P00032000 | 32.00 | 0.00 | 0.25 | 0.05 | 1 | 472 | 129.78% | -0.05 | 0.02 | -0.06 | 0.00 | -0.00 |
| SLVR20250919P00033000 | 33.00 | 0.00 | 1.50 | 0.00 | 0 | 8 | 193.63% | -0.16 | 0.03 | -0.25 | 0.01 | -0.00 |
| SLVR20250919P00034000 | 34.00 | 0.00 | 0.45 | 0.00 | 0 | 23 | 115.28% | -0.10 | 0.04 | -0.10 | 0.01 | -0.00 |
| SLVR20250919P00035000 | 35.00 | 0.00 | 0.35 | 0.00 | 0 | 464 | 91.82% | -0.10 | 0.04 | -0.08 | 0.01 | -0.00 |
| SLVR20250919P00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 141.71% | -0.24 | 0.05 | -0.24 | 0.01 | -0.00 |
| SLVR20250919P00037000 | 37.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 74.13% | -0.19 | 0.09 | -0.10 | 0.01 | -0.00 |
| SLVR20250919P00038000 | 38.00 | 0.00 | 0.95 | 0.00 | 0 | 38 | 66.16% | -0.27 | 0.12 | -0.12 | 0.01 | -0.00 |
| SLVR20250919P00039000 | 39.00 | 0.05 | 2.45 | 0.00 | 0 | 0 | 96.03% | -0.43 | 0.10 | -0.21 | 0.02 | -0.00 |
| SLVR20250919P00040000 | 40.00 | 0.55 | 3.00 | 0.00 | 0 | 72 | 99.51% | -0.53 | 0.10 | -0.22 | 0.02 | -0.00 |
| SLVR20250919P00041000 | 41.00 | 0.70 | 3.80 | 0.00 | 0 | 0 | 82.63% | -0.65 | 0.11 | -0.17 | 0.02 | -0.00 |
| SLVR20250919P00042000 | 42.00 | 1.65 | 4.60 | 0.00 | 0 | 0 | 93.30% | -0.72 | 0.09 | -0.17 | 0.01 | -0.00 |
| SLVR20250919P00043000 | 43.00 | 2.60 | 5.50 | 0.00 | 0 | 1 | 104.49% | -0.77 | 0.07 | -0.17 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLVR20250919C00030000 | 30.00 | 7.30 | 10.40 | 0.00 | 0 | 7 | 270.08% | 0.87 | 0.02 | -0.30 | 0.01 | 0.00 |
| SLVR20250919C00031000 | 31.00 | 6.30 | 10.40 | 0.00 | 0 | 2 | 341.96% | 0.81 | 0.02 | -0.50 | 0.01 | 0.00 |
| SLVR20250919C00032000 | 32.00 | 5.40 | 8.40 | 0.00 | 0 | 6 | 225.20% | 0.85 | 0.03 | -0.28 | 0.01 | 0.00 |
| SLVR20250919C00033000 | 33.00 | 4.40 | 7.40 | 0.00 | 0 | 5 | 203.23% | 0.83 | 0.03 | -0.27 | 0.01 | 0.00 |
| SLVR20250919C00034000 | 34.00 | 4.10 | 6.40 | 0.00 | 0 | 16 | 181.42% | 0.81 | 0.04 | -0.26 | 0.01 | 0.00 |
| SLVR20250919C00035000 | 35.00 | 2.45 | 5.40 | 0.00 | 0 | 6 | 159.65% | 0.79 | 0.04 | -0.24 | 0.01 | 0.00 |
| SLVR20250919C00036000 | 36.00 | 1.45 | 4.50 | 0.00 | 0 | 9 | 145.46% | 0.76 | 0.05 | -0.24 | 0.01 | 0.00 |
| SLVR20250919C00037000 | 37.00 | 0.60 | 3.80 | 0.00 | 0 | 2 | 143.57% | 0.70 | 0.06 | -0.27 | 0.01 | 0.00 |
| SLVR20250919C00038000 | 38.00 | 1.45 | 2.20 | 1.45 | 2 | 28 | 46.59% | 0.80 | 0.15 | -0.07 | 0.01 | 0.00 |
| SLVR20250919C00039000 | 39.00 | 0.05 | 1.45 | 0.00 | 0 | 12 | 25.19% | 0.71 | 0.33 | -0.05 | 0.01 | 0.00 |
| SLVR20250919C00040000 | 40.00 | 0.30 | 0.90 | 0.34 | 3 | 37 | 46.60% | 0.42 | 0.20 | -0.10 | 0.02 | 0.00 |
| SLVR20250919C00041000 | 41.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 81.65% | 0.36 | 0.11 | -0.16 | 0.02 | 0.00 |
| SLVR20250919C00042000 | 42.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 118.00% | 0.34 | 0.07 | -0.23 | 0.02 | 0.00 |
| SLVR20250919C00043000 | 43.00 | 0.00 | 2.00 | 0.00 | 0 | 13 | 134.69% | 0.30 | 0.06 | -0.25 | 0.01 | 0.00 |
