Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLV20250915P00033500 | 33.50 | 0.00 | 0.01 | 0.00 | 0 | 15 | 60.79% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| SLV20250915P00034000 | 34.00 | 0.00 | 0.01 | 0.00 | 0 | 35 | 54.78% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| SLV20250915P00034500 | 34.50 | 0.00 | 0.01 | 0.00 | 0 | 362 | 48.80% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| SLV20250915P00035000 | 35.00 | 0.00 | 0.01 | 0.00 | 0 | 117 | 42.83% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| SLV20250915P00035500 | 35.50 | 0.00 | 0.01 | 0.01 | 10 | 155 | 36.92% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| SLV20250915P00036000 | 36.00 | 0.00 | 0.01 | 0.01 | 109 | 517 | 31.04% | -0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| SLV20250915P00036500 | 36.50 | 0.00 | 0.20 | 0.01 | 141 | 526 | 24.96% | -0.02 | 0.05 | -0.00 | 0.00 | -0.00 |
| SLV20250915P00037000 | 37.00 | 0.00 | 0.02 | 0.01 | 1,194 | 1,520 | 22.82% | -0.05 | 0.12 | -0.01 | 0.00 | -0.00 |
| SLV20250915P00037500 | 37.50 | 0.01 | 0.03 | 0.03 | 924 | 1,228 | 17.52% | -0.09 | 0.26 | -0.01 | 0.01 | -0.00 |
| SLV20250915P00038000 | 38.00 | 0.07 | 0.08 | 0.07 | 6,264 | 553 | 12.97% | -0.24 | 0.69 | -0.02 | 0.01 | -0.00 |
| SLV20250915P00038500 | 38.50 | 0.33 | 0.37 | 0.35 | 2,408 | 16 | 14.18% | -0.64 | 0.75 | -0.03 | 0.01 | -0.00 |
| SLV20250915P00039000 | 39.00 | 0.75 | 0.81 | 0.80 | 521 | 407 | 17.84% | -0.86 | 0.36 | -0.02 | 0.01 | -0.00 |
| SLV20250915P00039500 | 39.50 | 1.21 | 1.47 | 1.14 | 199 | 0 | 22.49% | -0.93 | 0.17 | -0.01 | 0.00 | -0.00 |
| SLV20250915P00040000 | 40.00 | 1.70 | 1.83 | 1.64 | 200 | 15 | 26.56% | -0.96 | 0.09 | -0.01 | 0.00 | -0.00 |
| SLV20250915P00040500 | 40.50 | 2.18 | 2.43 | 0.00 | 0 | 0 | 32.76% | -0.97 | 0.06 | -0.01 | 0.00 | -0.00 |
| SLV20250915P00041000 | 41.00 | 2.68 | 2.94 | 0.00 | 0 | 0 | 38.72% | -0.97 | 0.05 | -0.01 | 0.00 | -0.00 |
| SLV20250915P00041500 | 41.50 | 3.15 | 3.30 | 0.00 | 0 | 1 | 55.67% | -0.94 | 0.06 | -0.03 | 0.00 | -0.00 |
| SLV20250915P00042000 | 42.00 | 3.65 | 3.80 | 0.00 | 0 | 0 | 62.10% | -0.94 | 0.05 | -0.03 | 0.00 | -0.00 |
| SLV20250915P00042500 | 42.50 | 4.15 | 4.30 | 0.00 | 0 | 0 | 68.33% | -0.95 | 0.04 | -0.03 | 0.00 | -0.00 |
| SLV20250915P00043000 | 43.00 | 4.65 | 4.80 | 0.00 | 0 | 0 | 74.38% | -0.95 | 0.04 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLV20250915C00033500 | 33.50 | 4.70 | 4.85 | 0.00 | 0 | 0 | 56.59% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| SLV20250915C00034000 | 34.00 | 4.20 | 4.35 | 0.00 | 0 | 4 | 50.50% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| SLV20250915C00034500 | 34.50 | 3.70 | 3.85 | 0.00 | 0 | 3 | 44.49% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| SLV20250915C00035000 | 35.00 | 3.20 | 3.35 | 3.30 | 3 | 111 | 38.57% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| SLV20250915C00035500 | 35.50 | 2.75 | 2.82 | 2.85 | 2 | 46 | 28.46% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| SLV20250915C00036000 | 36.00 | 2.20 | 2.33 | 2.33 | 73 | 497 | 40.81% | 0.95 | 0.07 | -0.02 | 0.00 | 0.00 |
| SLV20250915C00036500 | 36.50 | 1.72 | 1.83 | 1.91 | 14 | 633 | 18.71% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| SLV20250915C00037000 | 37.00 | 1.25 | 1.30 | 1.33 | 420 | 715 | 21.63% | 0.96 | 0.11 | -0.01 | 0.00 | 0.00 |
| SLV20250915C00037500 | 37.50 | 0.76 | 0.81 | 0.81 | 1,220 | 2,110 | 16.85% | 0.92 | 0.26 | -0.01 | 0.01 | 0.00 |
| SLV20250915C00038000 | 38.00 | 0.32 | 0.34 | 0.35 | 9,629 | 9,956 | 13.56% | 0.75 | 0.67 | -0.03 | 0.01 | 0.00 |
| SLV20250915C00038500 | 38.50 | 0.10 | 0.11 | 0.10 | 14,043 | 11,319 | 13.90% | 0.35 | 0.76 | -0.03 | 0.01 | 0.00 |
| SLV20250915C00039000 | 39.00 | 0.04 | 0.05 | 0.05 | 2,607 | 3,026 | 18.01% | 0.14 | 0.36 | -0.02 | 0.01 | 0.00 |
| SLV20250915C00039500 | 39.50 | 0.01 | 0.03 | 0.02 | 3,693 | 3,208 | 20.36% | 0.05 | 0.15 | -0.01 | 0.00 | 0.00 |
| SLV20250915C00040000 | 40.00 | 0.01 | 0.02 | 0.01 | 30 | 10,105 | 26.91% | 0.04 | 0.09 | -0.01 | 0.00 | 0.00 |
| SLV20250915C00040500 | 40.50 | 0.00 | 0.02 | 0.01 | 57 | 4,216 | 27.88% | 0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
| SLV20250915C00041000 | 41.00 | 0.00 | 0.02 | 0.01 | 35 | 53 | 33.13% | 0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| SLV20250915C00041500 | 41.50 | 0.00 | 0.02 | 0.00 | 0 | 30 | 38.31% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| SLV20250915C00042000 | 42.00 | 0.00 | 0.02 | 0.00 | 0 | 74 | 43.22% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| SLV20250915C00042500 | 42.50 | 0.00 | 0.02 | 0.00 | 0 | 0 | 48.02% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| SLV20250915C00043000 | 43.00 | 0.00 | 0.02 | 0.00 | 0 | 58 | 52.69% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
