Utgång
Calls
för September 18, 2025
Puts
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLN20251017C00002500 | 2.50 | 0.00 | 2.60 | 0.00 | 0 | 15 | 221.91% | 0.92 | 0.05 | -0.01 | 0.00 | 0.00 |
| SLN20251017C00005000 | 5.00 | 0.35 | 0.55 | 0.00 | 0 | 58 | 86.77% | 0.52 | 0.33 | -0.01 | 0.01 | 0.00 |
| SLN20251017C00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 31 | 110.09% | 0.11 | 0.12 | -0.01 | 0.00 | 0.00 |
| SLN20251017C00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 10 | 179.02% | 0.12 | 0.08 | -0.01 | 0.00 | 0.00 |
| SLN20251017C00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 215.89% | 0.11 | 0.06 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLN20251017P00002500 | 2.50 | 0.00 | 0.20 | 0.00 | 0 | 4 | 195.85% | -0.07 | 0.05 | -0.01 | 0.00 | -0.00 |
| SLN20251017P00005000 | 5.00 | 0.35 | 0.55 | 0.36 | 4 | 2 | 68.90% | -0.48 | 0.40 | -0.01 | 0.01 | -0.00 |
| SLN20251017P00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 577.66% | -0.28 | 0.04 | -0.05 | 0.00 | -0.00 |
| SLN20251017P00010000 | 10.00 | 2.70 | 7.40 | 0.00 | 0 | 0 | 619.64% | -0.31 | 0.04 | -0.05 | 0.00 | -0.01 |
| SLN20251017P00012500 | 12.50 | 5.30 | 9.90 | 0.00 | 0 | 0 | 176.75% | -0.93 | 0.04 | -0.00 | 0.00 | -0.01 |
