Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLI20250919C00000500 | 0.50 | 2.30 | 2.40 | 0.00 | 0 | 1 | 847.24% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| SLI20250919C00001000 | 1.00 | 1.80 | 1.90 | 0.00 | 0 | 0 | 520.72% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| SLI20250919C00001500 | 1.50 | 1.30 | 1.40 | 0.00 | 0 | 11 | 343.20% | 0.93 | 0.10 | -0.01 | 0.00 | 0.00 |
| SLI20250919C00002000 | 2.00 | 0.80 | 0.90 | 0.00 | 0 | 29 | 216.99% | 0.89 | 0.21 | -0.01 | 0.00 | 0.00 |
| SLI20250919C00002500 | 2.50 | 0.30 | 0.45 | 0.41 | 2 | 362 | 89.76% | 0.85 | 0.71 | -0.01 | 0.00 | 0.00 |
| SLI20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 74 | 252.87% | 0.11 | 0.16 | -0.01 | 0.00 | 0.00 |
| SLI20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 326.11% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLI20250919P00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SLI20250919P00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SLI20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 268.71% | -0.04 | 0.08 | -0.01 | 0.00 | 0.00 |
| SLI20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 163.45% | -0.07 | 0.18 | -0.01 | 0.00 | -0.00 |
| SLI20250919P00002500 | 2.50 | 0.00 | 0.15 | 0.00 | 0 | 2,769 | 98.47% | -0.19 | 0.61 | -0.01 | 0.00 | -0.00 |
| SLI20250919P00005000 | 5.00 | 2.10 | 2.20 | 0.00 | 0 | 0 | 224.23% | -0.91 | 0.14 | -0.01 | 0.00 | -0.00 |
| SLI20250919P00007500 | 7.50 | 4.60 | 4.70 | 0.00 | 0 | 0 | 340.35% | -0.93 | 0.08 | -0.01 | 0.00 | -0.00 |
