Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLF20250919C00035000 | 35.00 | 21.50 | 25.80 | 0.00 | 0 | 0 | 310.63% | 0.90 | 0.01 | -0.27 | 0.02 | 0.01 |
| SLF20250919C00040000 | 40.00 | 16.50 | 20.80 | 0.00 | 0 | 0 | 258.91% | 0.87 | 0.01 | -0.27 | 0.02 | 0.01 |
| SLF20250919C00045000 | 45.00 | 11.50 | 15.80 | 0.00 | 0 | 0 | 147.19% | 0.89 | 0.01 | -0.13 | 0.02 | 0.01 |
| SLF20250919C00050000 | 50.00 | 6.60 | 10.80 | 0.00 | 0 | 0 | 84.07% | 0.89 | 0.02 | -0.07 | 0.02 | 0.01 |
| SLF20250919C00055000 | 55.00 | 1.50 | 5.70 | 0.00 | 0 | 0 | 34.70% | 0.88 | 0.06 | -0.03 | 0.02 | 0.01 |
| SLF20250919C00060000 | 60.00 | 0.10 | 0.45 | 0.15 | 4 | 103 | 14.51% | 0.20 | 0.20 | -0.02 | 0.03 | 0.00 |
| SLF20250919C00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 30.28% | 0.02 | 0.02 | -0.01 | 0.01 | 0.00 |
| SLF20250919C00070000 | 70.00 | 0.00 | 0.50 | 0.00 | 0 | 5 | 72.71% | 0.08 | 0.02 | -0.05 | 0.01 | 0.00 |
| SLF20250919C00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 64.00% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| SLF20250919C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 78.28% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| SLF20250919C00085000 | 85.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 91.35% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| SLF20250919C00090000 | 90.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 103.41% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLF20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 129.74% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SLF20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 99.02% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SLF20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 71.42% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SLF20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 51.17% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| SLF20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 42.45% | -0.17 | 0.06 | -0.05 | 0.02 | -0.00 |
| SLF20250919P00060000 | 60.00 | 0.20 | 3.60 | 0.00 | 0 | 7 | 36.47% | -0.63 | 0.11 | -0.07 | 0.04 | -0.01 |
| SLF20250919P00065000 | 65.00 | 4.30 | 8.50 | 0.00 | 0 | 1 | 50.14% | -0.89 | 0.04 | -0.05 | 0.02 | -0.01 |
| SLF20250919P00070000 | 70.00 | 9.20 | 13.50 | 0.00 | 0 | 0 | 66.72% | -0.94 | 0.02 | -0.04 | 0.01 | -0.01 |
| SLF20250919P00075000 | 75.00 | 14.20 | 18.50 | 0.00 | 0 | 0 | 86.45% | -0.95 | 0.01 | -0.04 | 0.01 | -0.01 |
| SLF20250919P00080000 | 80.00 | 19.30 | 23.50 | 0.00 | 0 | 0 | 162.68% | -0.84 | 0.02 | -0.19 | 0.02 | -0.01 |
| SLF20250919P00085000 | 85.00 | 24.30 | 28.50 | 0.00 | 0 | 0 | 97.79% | -0.99 | 0.00 | -0.01 | 0.00 | -0.00 |
| SLF20250919P00090000 | 90.00 | 29.20 | 33.50 | 0.00 | 0 | 0 | 156.52% | -0.94 | 0.01 | -0.09 | 0.01 | -0.01 |
