Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYW20260618P00060000 | 60.00 | 0.00 | 0.60 | 0.00 | 0 | 20 | 102.36% | -0.04 | 0.01 | -0.05 | 0.01 | -0.00 |
| SKYW20260618P00065000 | 65.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 85.48% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| SKYW20260618P00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 10 | 65.71% | -0.08 | 0.01 | -0.06 | 0.02 | -0.00 |
| SKYW20260618P00075000 | 75.00 | 0.05 | 1.55 | 0.00 | 0 | 22 | 57.04% | -0.16 | 0.03 | -0.08 | 0.04 | -0.01 |
| SKYW20260618P00077500 | 77.50 | 0.10 | 1.40 | 0.00 | 0 | 50 | 43.32% | -0.19 | 0.04 | -0.07 | 0.04 | -0.01 |
| SKYW20260618P00080000 | 80.00 | 1.25 | 2.15 | 0.00 | 0 | 23 | 44.67% | -0.31 | 0.05 | -0.09 | 0.06 | -0.01 |
| SKYW20260618P00082500 | 82.50 | 1.95 | 2.85 | 0.00 | 0 | 7 | 42.13% | -0.44 | 0.06 | -0.10 | 0.06 | -0.01 |
| SKYW20260618P00085000 | 85.00 | 2.15 | 4.40 | 0.00 | 0 | 7 | 35.33% | -0.60 | 0.07 | -0.08 | 0.06 | -0.02 |
| SKYW20260618P00087500 | 87.50 | 3.90 | 6.70 | 0.00 | 0 | 0 | 40.33% | -0.72 | 0.05 | -0.08 | 0.06 | -0.02 |
| SKYW20260618P00090000 | 90.00 | 6.00 | 8.90 | 0.00 | 0 | 12 | 42.71% | -0.81 | 0.04 | -0.07 | 0.04 | -0.02 |
| SKYW20260618P00092500 | 92.50 | 7.80 | 11.30 | 0.00 | 0 | 11 | 41.79% | -0.89 | 0.03 | -0.04 | 0.03 | -0.02 |
| SKYW20260618P00095000 | 95.00 | 10.10 | 13.70 | 0.00 | 0 | 0 | 45.21% | -0.93 | 0.02 | -0.04 | 0.02 | -0.02 |
| SKYW20260618P00097500 | 97.50 | 12.70 | 16.10 | 0.00 | 0 | 0 | 51.92% | -0.93 | 0.02 | -0.04 | 0.02 | -0.02 |
| SKYW20260618P00100000 | 100.00 | 15.50 | 18.20 | 0.00 | 0 | 0 | 52.00% | -0.96 | 0.01 | -0.02 | 0.01 | -0.02 |
| SKYW20260618P00105000 | 105.00 | 19.80 | 23.90 | 0.00 | 0 | 0 | 57.71% | -0.98 | 0.01 | -0.02 | 0.01 | -0.01 |
| SKYW20260618P00110000 | 110.00 | 24.80 | 28.80 | 0.00 | 0 | 0 | 101.93% | -0.90 | 0.01 | -0.10 | 0.03 | -0.02 |
| SKYW20260618P00115000 | 115.00 | 29.80 | 33.80 | 0.00 | 0 | 0 | 97.78% | -0.94 | 0.01 | -0.06 | 0.02 | -0.02 |
| SKYW20260618P00120000 | 120.00 | 35.20 | 38.40 | 0.00 | 0 | 0 | 85.26% | -0.99 | 0.00 | -0.02 | 0.01 | -0.01 |
| SKYW20260618P00125000 | 125.00 | 40.20 | 43.80 | 0.00 | 0 | 0 | 117.29% | -0.95 | 0.01 | -0.06 | 0.02 | -0.02 |
| SKYW20260618P00130000 | 130.00 | 44.80 | 48.90 | 0.00 | 0 | 0 | 126.25% | -0.95 | 0.00 | -0.07 | 0.02 | -0.02 |
| SKYW20260618P00135000 | 135.00 | 50.20 | 53.80 | 0.00 | 0 | 0 | 134.75% | -0.96 | 0.00 | -0.07 | 0.01 | -0.02 |
| SKYW20260618P00140000 | 140.00 | 55.40 | 58.30 | 0.00 | 0 | 0 | 124.23% | -0.98 | 0.00 | -0.03 | 0.01 | -0.02 |
| SKYW20260618P00145000 | 145.00 | 60.20 | 63.80 | 0.00 | 0 | 0 | 150.58% | -0.96 | 0.00 | -0.07 | 0.01 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYW20260618C00060000 | 60.00 | 21.30 | 25.00 | 0.00 | 0 | 0 | 148.92% | 0.90 | 0.01 | -0.15 | 0.03 | 0.02 |
| SKYW20260618C00065000 | 65.00 | 16.70 | 20.00 | 0.00 | 0 | 0 | 63.76% | 0.98 | 0.00 | -0.02 | 0.01 | 0.02 |
| SKYW20260618C00070000 | 70.00 | 11.80 | 15.20 | 0.00 | 0 | 0 | 57.24% | 0.94 | 0.01 | -0.03 | 0.02 | 0.03 |
| SKYW20260618C00075000 | 75.00 | 7.10 | 10.50 | 0.00 | 0 | 1 | 48.62% | 0.87 | 0.03 | -0.06 | 0.03 | 0.02 |
| SKYW20260618C00077500 | 77.50 | 5.50 | 8.50 | 0.00 | 0 | 0 | 51.13% | 0.78 | 0.04 | -0.09 | 0.05 | 0.02 |
| SKYW20260618C00080000 | 80.00 | 3.30 | 6.40 | 0.00 | 0 | 14 | 46.54% | 0.69 | 0.05 | -0.10 | 0.06 | 0.02 |
| SKYW20260618C00082500 | 82.50 | 2.85 | 3.50 | 0.00 | 0 | 5 | 40.26% | 0.56 | 0.06 | -0.09 | 0.06 | 0.02 |
| SKYW20260618C00085000 | 85.00 | 1.10 | 2.60 | 1.75 | 2 | 12 | 38.16% | 0.41 | 0.06 | -0.09 | 0.06 | 0.01 |
| SKYW20260618C00087500 | 87.50 | 0.45 | 1.50 | 0.76 | 2 | 36 | 34.77% | 0.25 | 0.06 | -0.06 | 0.05 | 0.01 |
| SKYW20260618C00090000 | 90.00 | 0.10 | 1.15 | 0.00 | 0 | 22 | 41.10% | 0.18 | 0.04 | -0.06 | 0.04 | 0.01 |
| SKYW20260618C00092500 | 92.50 | 0.00 | 1.35 | 0.00 | 0 | 97 | 46.62% | 0.14 | 0.03 | -0.06 | 0.04 | 0.00 |
| SKYW20260618C00095000 | 95.00 | 0.00 | 1.15 | 0.00 | 0 | 6 | 50.46% | 0.10 | 0.02 | -0.05 | 0.03 | 0.00 |
| SKYW20260618C00097500 | 97.50 | 0.00 | 1.35 | 0.00 | 0 | 1 | 61.12% | 0.11 | 0.02 | -0.06 | 0.03 | 0.00 |
| SKYW20260618C00100000 | 100.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 68.08% | 0.10 | 0.02 | -0.07 | 0.03 | 0.00 |
| SKYW20260618C00105000 | 105.00 | 0.00 | 1.15 | 0.00 | 0 | 5 | 76.79% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| SKYW20260618C00110000 | 110.00 | 0.00 | 1.15 | 0.00 | 0 | 3 | 88.27% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| SKYW20260618C00115000 | 115.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 103.82% | 0.07 | 0.01 | -0.08 | 0.02 | 0.00 |
| SKYW20260618C00120000 | 120.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 108.85% | 0.06 | 0.01 | -0.07 | 0.02 | 0.00 |
| SKYW20260618C00125000 | 125.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 118.18% | 0.05 | 0.01 | -0.07 | 0.02 | 0.00 |
| SKYW20260618C00130000 | 130.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 126.99% | 0.05 | 0.00 | -0.07 | 0.02 | 0.00 |
| SKYW20260618C00135000 | 135.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 141.29% | 0.06 | 0.00 | -0.09 | 0.02 | 0.00 |
| SKYW20260618C00140000 | 140.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 163.30% | 0.07 | 0.01 | -0.13 | 0.02 | 0.00 |
| SKYW20260618C00145000 | 145.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 158.63% | 0.05 | 0.00 | -0.09 | 0.02 | 0.00 |
