Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYW20250919C00060000 | 60.00 | 48.20 | 51.50 | 0.00 | 0 | 0 | 216.60% | 0.96 | 0.00 | -0.14 | 0.02 | 0.02 |
| SKYW20250919C00065000 | 65.00 | 42.30 | 46.40 | 0.00 | 0 | 0 | 188.33% | 0.96 | 0.00 | -0.13 | 0.02 | 0.02 |
| SKYW20250919C00070000 | 70.00 | 38.30 | 41.60 | 0.00 | 0 | 0 | 170.50% | 0.95 | 0.00 | -0.14 | 0.02 | 0.02 |
| SKYW20250919C00075000 | 75.00 | 32.50 | 36.50 | 0.00 | 0 | 0 | 154.95% | 0.94 | 0.00 | -0.15 | 0.02 | 0.02 |
| SKYW20250919C00080000 | 80.00 | 27.60 | 31.50 | 0.00 | 0 | 0 | 133.20% | 0.93 | 0.01 | -0.15 | 0.03 | 0.02 |
| SKYW20250919C00085000 | 85.00 | 22.80 | 26.60 | 0.00 | 0 | 0 | 110.66% | 0.92 | 0.01 | -0.14 | 0.03 | 0.02 |
| SKYW20250919C00090000 | 90.00 | 18.60 | 21.70 | 0.00 | 0 | 1 | 98.22% | 0.89 | 0.01 | -0.15 | 0.04 | 0.02 |
| SKYW20250919C00095000 | 95.00 | 13.60 | 16.70 | 0.00 | 0 | 5 | 76.61% | 0.87 | 0.01 | -0.14 | 0.04 | 0.02 |
| SKYW20250919C00100000 | 100.00 | 9.30 | 11.90 | 0.00 | 0 | 6 | 67.23% | 0.80 | 0.02 | -0.16 | 0.05 | 0.02 |
| SKYW20250919C00105000 | 105.00 | 5.50 | 6.10 | 0.00 | 0 | 5 | 41.08% | 0.73 | 0.04 | -0.12 | 0.06 | 0.02 |
| SKYW20250919C00110000 | 110.00 | 2.50 | 2.90 | 2.70 | 7 | 14 | 38.57% | 0.48 | 0.05 | -0.14 | 0.08 | 0.02 |
| SKYW20250919C00115000 | 115.00 | 0.85 | 1.10 | 0.94 | 268 | 60 | 37.74% | 0.24 | 0.04 | -0.10 | 0.06 | 0.01 |
| SKYW20250919C00120000 | 120.00 | 0.20 | 0.40 | 0.36 | 213 | 218 | 39.53% | 0.10 | 0.02 | -0.06 | 0.03 | 0.00 |
| SKYW20250919C00125000 | 125.00 | 0.00 | 0.60 | 0.25 | 421 | 80 | 42.73% | 0.04 | 0.01 | -0.03 | 0.02 | 0.00 |
| SKYW20250919C00130000 | 130.00 | 0.05 | 0.30 | 0.10 | 206 | 303 | 48.55% | 0.02 | 0.01 | -0.02 | 0.01 | 0.00 |
| SKYW20250919C00135000 | 135.00 | 0.00 | 1.20 | 0.00 | 0 | 14 | 84.24% | 0.09 | 0.01 | -0.11 | 0.03 | 0.00 |
| SKYW20250919C00140000 | 140.00 | 0.00 | 0.80 | 0.29 | 100 | 104 | 85.81% | 0.06 | 0.01 | -0.08 | 0.02 | 0.00 |
| SKYW20250919C00145000 | 145.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 95.17% | 0.05 | 0.01 | -0.08 | 0.02 | 0.00 |
| SKYW20250919C00150000 | 150.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 104.03% | 0.05 | 0.01 | -0.09 | 0.02 | 0.00 |
| SKYW20250919C00155000 | 155.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 112.44% | 0.05 | 0.00 | -0.09 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYW20250919P00060000 | 60.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 214.84% | -0.04 | 0.00 | -0.14 | 0.02 | -0.00 |
| SKYW20250919P00065000 | 65.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 201.38% | -0.05 | 0.00 | -0.17 | 0.02 | -0.00 |
| SKYW20250919P00070000 | 70.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 167.17% | -0.05 | 0.00 | -0.13 | 0.02 | -0.00 |
| SKYW20250919P00075000 | 75.00 | 0.00 | 0.65 | 0.05 | 1 | 0 | 125.12% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| SKYW20250919P00080000 | 80.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 106.84% | -0.04 | 0.00 | -0.07 | 0.02 | -0.00 |
| SKYW20250919P00085000 | 85.00 | 0.00 | 0.50 | 0.45 | 1 | 0 | 77.38% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| SKYW20250919P00090000 | 90.00 | 0.00 | 0.60 | 0.55 | 1 | 1 | 65.70% | -0.04 | 0.01 | -0.05 | 0.02 | -0.00 |
| SKYW20250919P00095000 | 95.00 | 0.20 | 0.40 | 0.32 | 2 | 11 | 55.05% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| SKYW20250919P00100000 | 100.00 | 0.45 | 0.65 | 0.51 | 21 | 29 | 46.78% | -0.13 | 0.02 | -0.08 | 0.04 | -0.00 |
| SKYW20250919P00105000 | 105.00 | 1.15 | 1.45 | 1.24 | 13 | 27 | 40.81% | -0.27 | 0.04 | -0.12 | 0.06 | -0.01 |
| SKYW20250919P00110000 | 110.00 | 3.00 | 3.30 | 3.28 | 76 | 35 | 38.64% | -0.52 | 0.05 | -0.14 | 0.08 | -0.02 |
| SKYW20250919P00115000 | 115.00 | 5.90 | 6.60 | 6.67 | 29 | 75 | 38.26% | -0.77 | 0.04 | -0.10 | 0.06 | -0.02 |
| SKYW20250919P00120000 | 120.00 | 10.10 | 11.90 | 8.10 | 16 | 40 | 53.20% | -0.83 | 0.03 | -0.12 | 0.05 | -0.02 |
| SKYW20250919P00125000 | 125.00 | 14.60 | 17.10 | 0.00 | 0 | 6 | 59.45% | -0.90 | 0.02 | -0.09 | 0.03 | -0.02 |
| SKYW20250919P00130000 | 130.00 | 18.70 | 22.50 | 0.00 | 0 | 0 | 75.14% | -0.90 | 0.01 | -0.12 | 0.03 | -0.02 |
| SKYW20250919P00135000 | 135.00 | 24.70 | 27.10 | 0.00 | 0 | 0 | 79.47% | -0.93 | 0.01 | -0.09 | 0.02 | -0.02 |
| SKYW20250919P00140000 | 140.00 | 28.70 | 31.80 | 0.00 | 0 | 0 | 97.59% | -0.92 | 0.01 | -0.13 | 0.03 | -0.02 |
| SKYW20250919P00145000 | 145.00 | 34.00 | 36.80 | 0.00 | 0 | 0 | 94.34% | -0.95 | 0.01 | -0.08 | 0.02 | -0.02 |
| SKYW20250919P00150000 | 150.00 | 38.70 | 42.80 | 0.00 | 0 | 0 | 127.98% | -0.91 | 0.01 | -0.18 | 0.03 | -0.02 |
| SKYW20250919P00155000 | 155.00 | 43.70 | 47.80 | 0.00 | 0 | 0 | 143.91% | -0.90 | 0.01 | -0.21 | 0.03 | -0.03 |
