Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYU20250919C00031000 | 31.00 | 8.20 | 11.10 | 0.00 | 0 | 0 | 194.24% | 0.86 | 0.02 | -0.15 | 0.01 | 0.01 |
| SKYU20250919C00032000 | 32.00 | 7.20 | 10.10 | 0.00 | 0 | 0 | 179.02% | 0.85 | 0.02 | -0.15 | 0.02 | 0.01 |
| SKYU20250919C00033000 | 33.00 | 6.20 | 9.20 | 0.00 | 0 | 0 | 170.23% | 0.83 | 0.02 | -0.15 | 0.02 | 0.01 |
| SKYU20250919C00034000 | 34.00 | 6.40 | 7.30 | 0.00 | 0 | 3 | 80.65% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| SKYU20250919C00035000 | 35.00 | 4.30 | 7.20 | 0.00 | 0 | 0 | 140.23% | 0.80 | 0.03 | -0.14 | 0.02 | 0.01 |
| SKYU20250919C00036000 | 36.00 | 3.20 | 6.20 | 0.00 | 0 | 0 | 125.35% | 0.78 | 0.04 | -0.13 | 0.02 | 0.01 |
| SKYU20250919C00037000 | 37.00 | 2.35 | 5.20 | 0.00 | 0 | 0 | 110.43% | 0.76 | 0.04 | -0.13 | 0.02 | 0.01 |
| SKYU20250919C00038000 | 38.00 | 1.50 | 4.30 | 0.00 | 0 | 0 | 99.91% | 0.72 | 0.05 | -0.12 | 0.02 | 0.01 |
| SKYU20250919C00039000 | 39.00 | 0.70 | 3.60 | 0.00 | 0 | 0 | 21.32% | 0.95 | 0.09 | -0.01 | 0.01 | 0.01 |
| SKYU20250919C00040000 | 40.00 | 0.70 | 2.55 | 0.00 | 0 | 0 | 39.50% | 0.68 | 0.14 | -0.05 | 0.02 | 0.01 |
| SKYU20250919C00041000 | 41.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 37.56% | 0.53 | 0.17 | -0.05 | 0.03 | 0.01 |
| SKYU20250919C00042000 | 42.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 47.46% | 0.40 | 0.13 | -0.07 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYU20250919P00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 164.73% | -0.11 | 0.02 | -0.11 | 0.01 | -0.00 |
| SKYU20250919P00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 151.06% | -0.12 | 0.02 | -0.11 | 0.01 | -0.00 |
| SKYU20250919P00033000 | 33.00 | 0.00 | 0.20 | 0.00 | 0 | 5 | 84.21% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| SKYU20250919P00034000 | 34.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 78.31% | -0.06 | 0.02 | -0.03 | 0.01 | -0.00 |
| SKYU20250919P00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 112.77% | -0.16 | 0.03 | -0.10 | 0.02 | -0.00 |
| SKYU20250919P00036000 | 36.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 100.99% | -0.19 | 0.04 | -0.10 | 0.02 | -0.00 |
| SKYU20250919P00037000 | 37.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 88.93% | -0.21 | 0.05 | -0.09 | 0.02 | -0.00 |
| SKYU20250919P00038000 | 38.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 76.44% | -0.25 | 0.07 | -0.09 | 0.02 | -0.00 |
| SKYU20250919P00039000 | 39.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 63.27% | -0.29 | 0.09 | -0.08 | 0.02 | -0.00 |
| SKYU20250919P00040000 | 40.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 49.96% | -0.37 | 0.12 | -0.07 | 0.02 | -0.00 |
| SKYU20250919P00041000 | 41.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 36.78% | -0.51 | 0.19 | -0.06 | 0.03 | -0.00 |
| SKYU20250919P00042000 | 42.00 | 0.35 | 2.30 | 0.00 | 0 | 0 | 23.48% | -0.86 | 0.33 | -0.04 | 0.01 | -0.00 |
