Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKF20250919P00018000 | 18.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 195.63% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| SKF20250919P00019000 | 19.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 175.57% | -0.07 | 0.02 | -0.05 | 0.01 | -0.00 |
| SKF20250919P00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 156.33% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| SKF20250919P00021000 | 21.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 137.77% | -0.08 | 0.03 | -0.05 | 0.01 | -0.00 |
| SKF20250919P00022000 | 22.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 119.74% | -0.10 | 0.03 | -0.05 | 0.01 | -0.00 |
| SKF20250919P00023000 | 23.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 102.11% | -0.11 | 0.04 | -0.05 | 0.01 | -0.00 |
| SKF20250919P00024000 | 24.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 84.70% | -0.13 | 0.06 | -0.04 | 0.01 | -0.00 |
| SKF20250919P00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 67.27% | -0.16 | 0.08 | -0.04 | 0.01 | -0.00 |
| SKF20250919P00026000 | 26.00 | 0.00 | 0.20 | 0.00 | 0 | 10 | 35.54% | -0.13 | 0.13 | -0.02 | 0.01 | -0.00 |
| SKF20250919P00027000 | 27.00 | 0.10 | 0.35 | 0.00 | 0 | 2 | 30.16% | -0.30 | 0.26 | -0.03 | 0.02 | -0.00 |
| SKF20250919P00028000 | 28.00 | 0.65 | 0.85 | 0.00 | 0 | 0 | 28.20% | -0.59 | 0.31 | -0.03 | 0.02 | -0.00 |
| SKF20250919P00029000 | 29.00 | 1.35 | 1.70 | 0.00 | 0 | 0 | 30.77% | -0.82 | 0.19 | -0.02 | 0.01 | -0.01 |
| SKF20250919P00030000 | 30.00 | 2.30 | 2.70 | 0.00 | 0 | 1 | 29.47% | -0.95 | 0.07 | -0.01 | 0.00 | -0.01 |
| SKF20250919P00031000 | 31.00 | 3.30 | 3.60 | 0.00 | 0 | 0 | 39.21% | -0.96 | 0.05 | -0.01 | 0.00 | -0.01 |
| SKF20250919P00032000 | 32.00 | 4.20 | 4.60 | 0.00 | 0 | 0 | 48.38% | -0.97 | 0.03 | -0.01 | 0.00 | -0.01 |
| SKF20250919P00033000 | 33.00 | 5.20 | 5.60 | 0.00 | 0 | 0 | 84.89% | -0.89 | 0.05 | -0.04 | 0.01 | -0.01 |
| SKF20250919P00034000 | 34.00 | 6.20 | 6.60 | 0.00 | 0 | 0 | 65.48% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| SKF20250919P00035000 | 35.00 | 7.20 | 7.60 | 0.00 | 0 | 0 | 87.82% | -0.95 | 0.03 | -0.02 | 0.00 | -0.01 |
| SKF20250919P00036000 | 36.00 | 8.20 | 8.60 | 0.00 | 0 | 0 | 96.28% | -0.95 | 0.02 | -0.02 | 0.00 | -0.01 |
| SKF20250919P00037000 | 37.00 | 9.20 | 9.60 | 0.00 | 0 | 0 | 104.39% | -0.95 | 0.02 | -0.02 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKF20250919C00018000 | 18.00 | 9.40 | 9.80 | 0.00 | 0 | 0 | 149.72% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| SKF20250919C00019000 | 19.00 | 8.40 | 8.80 | 0.00 | 0 | 0 | 133.35% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| SKF20250919C00020000 | 20.00 | 7.40 | 7.80 | 0.00 | 0 | 0 | 117.68% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| SKF20250919C00021000 | 21.00 | 6.50 | 6.80 | 0.00 | 0 | 0 | 102.60% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| SKF20250919C00022000 | 22.00 | 5.40 | 5.80 | 0.00 | 0 | 0 | 99.59% | 0.94 | 0.03 | -0.03 | 0.01 | 0.00 |
| SKF20250919C00023000 | 23.00 | 4.50 | 4.80 | 0.00 | 0 | 0 | 98.96% | 0.90 | 0.04 | -0.04 | 0.01 | 0.00 |
| SKF20250919C00024000 | 24.00 | 3.50 | 3.80 | 0.00 | 0 | 0 | 81.89% | 0.88 | 0.06 | -0.04 | 0.01 | 0.00 |
| SKF20250919C00025000 | 25.00 | 2.50 | 2.85 | 0.00 | 0 | 10 | 40.85% | 0.95 | 0.07 | -0.01 | 0.00 | 0.00 |
| SKF20250919C00026000 | 26.00 | 1.55 | 1.85 | 0.00 | 0 | 0 | 37.96% | 0.86 | 0.14 | -0.02 | 0.01 | 0.00 |
| SKF20250919C00027000 | 27.00 | 0.70 | 1.05 | 0.00 | 0 | 2 | 31.94% | 0.70 | 0.25 | -0.03 | 0.02 | 0.00 |
| SKF20250919C00028000 | 28.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 32.87% | 0.42 | 0.27 | -0.03 | 0.02 | 0.00 |
| SKF20250919C00029000 | 29.00 | 0.00 | 0.30 | 0.00 | 0 | 5 | 33.30% | 0.19 | 0.19 | -0.02 | 0.01 | 0.00 |
| SKF20250919C00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 41.84% | 0.12 | 0.11 | -0.02 | 0.01 | 0.00 |
| SKF20250919C00031000 | 31.00 | 0.00 | 0.20 | 0.00 | 0 | 3 | 53.47% | 0.10 | 0.07 | -0.02 | 0.01 | 0.00 |
| SKF20250919C00032000 | 32.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 60.10% | 0.07 | 0.05 | -0.02 | 0.01 | 0.00 |
| SKF20250919C00033000 | 33.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 69.68% | 0.06 | 0.04 | -0.02 | 0.01 | 0.00 |
| SKF20250919C00034000 | 34.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 78.70% | 0.06 | 0.03 | -0.02 | 0.00 | 0.00 |
| SKF20250919C00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 87.26% | 0.05 | 0.03 | -0.02 | 0.00 | 0.00 |
| SKF20250919C00036000 | 36.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 100.85% | 0.06 | 0.03 | -0.03 | 0.00 | 0.00 |
| SKF20250919C00037000 | 37.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 133.09% | 0.10 | 0.03 | -0.05 | 0.01 | 0.00 |
