Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SITM20250919P00195000 | 195.00 | 0.00 | 1.70 | 0.00 | 0 | 18 | 237.04% | -0.03 | 0.00 | -0.54 | 0.02 | -0.00 |
| SITM20250919P00200000 | 200.00 | 0.00 | 0.80 | 0.00 | 0 | 40 | 192.06% | -0.02 | 0.00 | -0.24 | 0.01 | -0.00 |
| SITM20250919P00210000 | 210.00 | 0.00 | 0.65 | 0.00 | 0 | 19 | 161.98% | -0.01 | 0.00 | -0.18 | 0.01 | -0.00 |
| SITM20250919P00220000 | 220.00 | 0.00 | 0.50 | 0.00 | 0 | 13 | 142.83% | -0.02 | 0.00 | -0.19 | 0.01 | -0.00 |
| SITM20250919P00230000 | 230.00 | 0.00 | 0.80 | 0.00 | 0 | 19 | 125.48% | -0.02 | 0.00 | -0.23 | 0.01 | -0.00 |
| SITM20250919P00240000 | 240.00 | 0.00 | 0.35 | 0.14 | 2 | 2 | 95.82% | -0.02 | 0.00 | -0.14 | 0.01 | -0.00 |
| SITM20250919P00250000 | 250.00 | 0.00 | 1.10 | 0.50 | 11 | 18 | 90.76% | -0.05 | 0.00 | -0.31 | 0.03 | -0.00 |
| SITM20250919P00260000 | 260.00 | 0.00 | 2.20 | 1.04 | 1 | 3 | 81.62% | -0.09 | 0.01 | -0.52 | 0.04 | -0.00 |
| SITM20250919P00270000 | 270.00 | 1.50 | 3.40 | 2.21 | 3 | 2 | 78.22% | -0.19 | 0.01 | -0.94 | 0.07 | -0.00 |
| SITM20250919P00280000 | 280.00 | 2.00 | 6.40 | 4.60 | 2 | 3 | 73.37% | -0.35 | 0.02 | -1.27 | 0.10 | -0.01 |
| SITM20250919P00290000 | 290.00 | 6.50 | 10.30 | 0.00 | 0 | 0 | 73.45% | -0.55 | 0.02 | -1.37 | 0.10 | -0.01 |
| SITM20250919P00300000 | 300.00 | 13.00 | 16.40 | 15.15 | 3 | 0 | 76.84% | -0.73 | 0.02 | -1.15 | 0.09 | -0.02 |
| SITM20250919P00310000 | 310.00 | 21.40 | 25.00 | 23.50 | 3 | 0 | 71.63% | -0.88 | 0.01 | -0.58 | 0.05 | -0.02 |
| SITM20250919P00320000 | 320.00 | 30.10 | 33.60 | 0.00 | 0 | 0 | 78.93% | -0.93 | 0.01 | -0.38 | 0.03 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SITM20250919C00195000 | 195.00 | 92.00 | 95.80 | 0.00 | 0 | 0 | 280.99% | 0.95 | 0.00 | -1.10 | 0.03 | 0.01 |
| SITM20250919C00200000 | 200.00 | 87.00 | 90.80 | 84.21 | 3 | 53 | 200.96% | 0.98 | 0.00 | -0.31 | 0.01 | 0.01 |
| SITM20250919C00210000 | 210.00 | 77.00 | 80.80 | 75.10 | 5 | 46 | 236.22% | 0.94 | 0.00 | -1.07 | 0.03 | 0.01 |
| SITM20250919C00220000 | 220.00 | 67.00 | 70.50 | 65.20 | 5 | 32 | 207.63% | 0.93 | 0.00 | -1.05 | 0.03 | 0.01 |
| SITM20250919C00230000 | 230.00 | 57.10 | 60.50 | 54.28 | 3 | 30 | 179.83% | 0.92 | 0.00 | -1.02 | 0.04 | 0.01 |
| SITM20250919C00240000 | 240.00 | 47.00 | 50.60 | 47.43 | 10 | 41 | 150.17% | 0.91 | 0.00 | -0.94 | 0.04 | 0.01 |
| SITM20250919C00250000 | 250.00 | 37.10 | 40.60 | 37.40 | 3 | 35 | 116.74% | 0.91 | 0.01 | -0.76 | 0.04 | 0.01 |
| SITM20250919C00260000 | 260.00 | 27.70 | 30.80 | 27.65 | 2 | 23 | 74.30% | 0.93 | 0.01 | -0.39 | 0.03 | 0.01 |
| SITM20250919C00270000 | 270.00 | 18.80 | 22.00 | 18.65 | 2 | 17 | 71.96% | 0.83 | 0.01 | -0.80 | 0.07 | 0.01 |
| SITM20250919C00280000 | 280.00 | 11.00 | 14.50 | 10.15 | 7 | 18 | 69.29% | 0.66 | 0.02 | -1.19 | 0.10 | 0.01 |
| SITM20250919C00290000 | 290.00 | 5.00 | 8.70 | 7.50 | 7 | 11 | 69.21% | 0.44 | 0.02 | -1.29 | 0.10 | 0.01 |
| SITM20250919C00300000 | 300.00 | 1.00 | 3.80 | 2.40 | 5 | 10 | 66.22% | 0.24 | 0.02 | -0.91 | 0.08 | 0.01 |
| SITM20250919C00310000 | 310.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 83.39% | 0.16 | 0.01 | -0.86 | 0.06 | 0.00 |
| SITM20250919C00320000 | 320.00 | 0.00 | 1.45 | 0.30 | 9 | 158 | 82.65% | 0.08 | 0.01 | -0.45 | 0.04 | 0.00 |
