SITE - SiteOne Landscape Supply, Inc. - Alternativkedja

SiteOne Landscape Supply, Inc.

US ˙ NYSE ˙ US82982L1035

Utgång

Puts för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SITE20250919P00095000	95.00	0.00	4.80	0.00	0	0	185.52%	-0.05	0.00	-0.25	0.02	-0.00
SITE20250919P00100000	100.00	0.00	0.10	0.00	0	0	100.69%	-0.01	0.00	-0.02	0.00	-0.00
SITE20250919P00105000	105.00	0.00	4.80	0.00	0	1	189.93%	-0.11	0.00	-0.47	0.04	-0.00
SITE20250919P00110000	110.00	0.00	4.80	0.00	0	0	168.60%	-0.12	0.01	-0.45	0.04	-0.00
SITE20250919P00115000	115.00	0.00	4.80	0.00	0	0	147.80%	-0.14	0.01	-0.43	0.05	-0.00
SITE20250919P00120000	120.00	0.00	4.80	0.00	0	0	127.37%	-0.16	0.01	-0.40	0.05	-0.01
SITE20250919P00125000	125.00	0.00	4.80	0.00	0	0	107.11%	-0.18	0.01	-0.37	0.06	-0.01
SITE20250919P00130000	130.00	0.00	4.80	0.00	0	1	86.71%	-0.22	0.02	-0.34	0.06	-0.01
SITE20250919P00135000	135.00	0.20	2.15	1.77	1	3	44.45%	-0.19	0.03	-0.16	0.06	-0.01
SITE20250919P00140000	140.00	0.95	3.70	3.22	1	2	36.21%	-0.35	0.05	-0.18	0.08	-0.01
SITE20250919P00145000	145.00	3.00	7.20	0.00	0	0	39.62%	-0.59	0.05	-0.21	0.08	-0.02
SITE20250919P00150000	150.00	8.80	10.30	0.00	0	250	47.34%	-0.75	0.03	-0.20	0.07	-0.03
SITE20250919P00155000	155.00	11.00	15.80	0.00	0	0	72.02%	-0.76	0.02	-0.29	0.07	-0.03
SITE20250919P00160000	160.00	15.50	20.30	0.00	0	0	86.97%	-0.79	0.02	-0.32	0.06	-0.03
SITE20250919P00165000	165.00	20.50	25.30	0.00	0	0	98.86%	-0.82	0.01	-0.34	0.06	-0.03
SITE20250919P00170000	170.00	25.50	30.40	0.00	0	0	107.58%	-0.84	0.01	-0.33	0.05	-0.03
SITE20250919P00175000	175.00	30.50	35.40	0.00	0	0	119.19%	-0.85	0.01	-0.35	0.05	-0.03
SITE20250919P00180000	180.00	35.50	40.40	0.00	0	0	138.53%	-0.84	0.01	-0.42	0.05	-0.03

Calls för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SITE20250919C00095000	95.00	44.60	49.50	0.00	0	0	174.28%	0.96	0.00	-0.20	0.02	0.01
SITE20250919C00100000	100.00	39.60	44.50	0.00	0	0	139.53%	0.97	0.00	-0.13	0.02	0.01
SITE20250919C00105000	105.00	34.60	39.50	0.00	0	0	138.01%	0.94	0.00	-0.19	0.02	0.01
SITE20250919C00110000	110.00	29.50	34.40	0.00	0	0	107.35%	0.96	0.00	-0.12	0.02	0.01
SITE20250919C00115000	115.00	24.50	29.40	0.00	0	0	100.44%	0.94	0.01	-0.16	0.03	0.02
SITE20250919C00120000	120.00	19.70	24.30	0.00	0	0	82.76%	0.93	0.01	-0.14	0.03	0.02
SITE20250919C00125000	125.00	14.80	19.40	0.00	0	0	74.32%	0.89	0.01	-0.17	0.04	0.02
SITE20250919C00130000	130.00	10.70	14.90	0.00	0	0	61.04%	0.86	0.02	-0.18	0.05	0.02
SITE20250919C00135000	135.00	6.70	10.40	0.00	0	7	63.86%	0.73	0.02	-0.28	0.07	0.02
SITE20250919C00140000	140.00	2.70	7.00	0.00	0	6	44.97%	0.62	0.04	-0.23	0.08	0.02
SITE20250919C00145000	145.00	0.70	4.90	0.00	0	1	38.50%	0.40	0.05	-0.20	0.08	0.01
SITE20250919C00150000	150.00	0.05	5.00	0.00	0	0	63.60%	0.32	0.03	-0.30	0.08	0.01
SITE20250919C00155000	155.00	0.00	4.80	0.00	0	1	78.17%	0.26	0.02	-0.34	0.07	0.01
SITE20250919C00160000	160.00	0.00	4.80	0.00	0	0	93.52%	0.23	0.02	-0.37	0.06	0.01
SITE20250919C00165000	165.00	0.00	4.80	0.00	0	0	107.54%	0.20	0.01	-0.40	0.06	0.01
SITE20250919C00170000	170.00	0.00	4.80	0.00	0	0	120.54%	0.19	0.01	-0.43	0.06	0.01
SITE20250919C00175000	175.00	0.00	4.80	0.00	0	0	132.70%	0.18	0.01	-0.45	0.05	0.00
SITE20250919C00180000	180.00	0.00	4.80	0.00	0	0	144.16%	0.17	0.01	-0.47	0.05	0.00

Other Listings

MX:SITE
DE:0S0	120,00 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.