Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILA20251017C00012500 | 12.50 | 12.70 | 15.30 | 0.00 | 0 | 0 | 230.18% | 0.93 | 0.01 | -0.04 | 0.01 | 0.01 |
| SILA20251017C00015000 | 15.00 | 10.30 | 12.20 | 0.00 | 0 | 0 | 164.08% | 0.92 | 0.01 | -0.03 | 0.01 | 0.01 |
| SILA20251017C00017500 | 17.50 | 7.90 | 10.20 | 0.00 | 0 | 0 | 148.20% | 0.87 | 0.02 | -0.04 | 0.01 | 0.01 |
| SILA20251017C00020000 | 20.00 | 4.60 | 7.90 | 0.00 | 0 | 0 | 48.57% | 0.97 | 0.02 | -0.00 | 0.00 | 0.01 |
| SILA20251017C00022500 | 22.50 | 2.80 | 4.10 | 0.00 | 0 | 0 | 34.77% | 0.93 | 0.06 | -0.01 | 0.01 | 0.01 |
| SILA20251017C00025000 | 25.00 | 1.00 | 1.40 | 1.01 | 1 | 135 | 22.93% | 0.69 | 0.21 | -0.01 | 0.03 | 0.01 |
| SILA20251017C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 68 | 32.92% | 0.05 | 0.05 | -0.00 | 0.01 | 0.00 |
| SILA20251017C00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 106.21% | 0.19 | 0.04 | -0.04 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILA20251017P00012500 | 12.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 227.03% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| SILA20251017P00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 106.67% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SILA20251017P00017500 | 17.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 139.76% | -0.12 | 0.02 | -0.03 | 0.01 | -0.00 |
| SILA20251017P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 81 | 46.06% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| SILA20251017P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 8 | 38.67% | -0.09 | 0.06 | -0.01 | 0.01 | -0.00 |
| SILA20251017P00025000 | 25.00 | 0.15 | 0.40 | 0.00 | 0 | 10 | 21.79% | -0.30 | 0.22 | -0.01 | 0.02 | -0.01 |
| SILA20251017P00030000 | 30.00 | 3.40 | 4.80 | 0.00 | 0 | 1 | 48.09% | -0.86 | 0.07 | -0.01 | 0.02 | -0.01 |
| SILA20251017P00035000 | 35.00 | 8.40 | 9.90 | 0.00 | 0 | 0 | 79.30% | -0.90 | 0.03 | -0.02 | 0.01 | -0.02 |
