Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILA20260618P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 196.47% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SILA20260618P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 159.02% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SILA20260618P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 127.24% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SILA20260618P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 99.46% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| SILA20260618P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 74.55% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SILA20260618P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 51.64% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| SILA20260618P00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 16 | 10.41% | -0.23 | 0.58 | -0.01 | 0.02 | -0.00 |
| SILA20260618P00035000 | 35.00 | 4.10 | 6.90 | 0.00 | 0 | 0 | 103.86% | -0.73 | 0.06 | -0.08 | 0.02 | -0.01 |
| SILA20260618P00040000 | 40.00 | 7.60 | 11.90 | 0.00 | 0 | 0 | 83.68% | -0.98 | 0.03 | -0.02 | 0.00 | -0.00 |
| SILA20260618P00045000 | 45.00 | 13.50 | 16.90 | 0.00 | 0 | 0 | 165.58% | -0.86 | 0.02 | -0.08 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILA20260618C00012500 | 12.50 | 16.60 | 20.00 | 0.00 | 0 | 0 | 294.29% | 0.97 | 0.00 | -0.04 | 0.00 | 0.00 |
| SILA20260618C00015000 | 15.00 | 14.10 | 17.50 | 0.00 | 0 | 0 | 240.11% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| SILA20260618C00017500 | 17.50 | 11.60 | 15.00 | 0.00 | 0 | 0 | 194.42% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| SILA20260618C00020000 | 20.00 | 9.60 | 12.50 | 0.00 | 0 | 0 | 184.25% | 0.92 | 0.01 | -0.06 | 0.01 | 0.01 |
| SILA20260618C00022500 | 22.50 | 7.10 | 10.00 | 0.00 | 0 | 0 | 143.82% | 0.90 | 0.02 | -0.06 | 0.01 | 0.01 |
| SILA20260618C00025000 | 25.00 | 4.80 | 7.50 | 0.00 | 0 | 1 | 113.55% | 0.85 | 0.04 | -0.06 | 0.01 | 0.01 |
| SILA20260618C00030000 | 30.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 11.46% | 0.80 | 0.43 | -0.01 | 0.02 | 0.01 |
| SILA20260618C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 107.60% | 0.30 | 0.05 | -0.08 | 0.02 | 0.00 |
| SILA20260618C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 16 | 154.63% | 0.23 | 0.03 | -0.10 | 0.02 | 0.00 |
| SILA20260618C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 87.24% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
