SIL - Global X Funds - Global X Silver Miners ETF - Alternativkedja

Global X Funds - Global X Silver Miners ETF

US ˙ ARCA ˙ US37954Y8488

Utgång

Calls för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SIL20250919C00052000	52.00	10.10	10.40	10.10	12	253	56.25%	0.97	0.01	-0.02	0.01	0.01
SIL20250919C00053000	53.00	9.20	9.40	9.29	4	97	50.89%	0.97	0.01	-0.01	0.01	0.01
SIL20250919C00054000	54.00	8.20	8.40	8.28	13	285	45.59%	0.97	0.01	-0.01	0.01	0.01
SIL20250919C00055000	55.00	7.20	7.40	7.30	45	925	40.34%	0.97	0.02	-0.01	0.01	0.01
SIL20250919C00056000	56.00	6.20	6.50	6.12	17	174	43.93%	0.92	0.03	-0.03	0.01	0.01
SIL20250919C00057000	57.00	5.30	5.50	0.00	0	1,581	37.94%	0.92	0.04	-0.03	0.02	0.01
SIL20250919C00058000	58.00	4.40	4.60	0.00	0	442	41.33%	0.84	0.06	-0.05	0.02	0.01
SIL20250919C00059000	59.00	3.60	3.80	4.60	1	147	37.75%	0.80	0.07	-0.05	0.03	0.01
SIL20250919C00060000	60.00	2.85	3.00	2.70	3	601	38.10%	0.71	0.09	-0.07	0.04	0.01
SIL20250919C00061000	61.00	2.15	2.30	2.05	59	193	37.92%	0.62	0.10	-0.08	0.04	0.01
SIL20250919C00062000	62.00	1.60	1.75	1.65	4	95	37.77%	0.52	0.10	-0.08	0.04	0.01
SIL20250919C00063000	63.00	1.15	1.25	1.15	11	76	37.47%	0.42	0.10	-0.08	0.04	0.01
SIL20250919C00064000	64.00	0.80	0.90	0.80	178	137	38.09%	0.33	0.09	-0.07	0.04	0.01
SIL20250919C00065000	65.00	0.55	0.60	0.57	16	254	38.42%	0.24	0.08	-0.06	0.03	0.00
SIL20250919C00066000	66.00	0.35	0.45	0.40	4	0	38.98%	0.18	0.07	-0.05	0.03	0.00

Puts för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SIL20250919P00052000	52.00	0.00	0.20	0.06	2	76	61.91%	-0.04	0.01	-0.02	0.01	-0.00
SIL20250919P00053000	53.00	0.00	0.20	0.09	1	139	56.36%	-0.04	0.02	-0.02	0.01	-0.00
SIL20250919P00054000	54.00	0.05	0.10	0.00	0	178	48.08%	-0.04	0.02	-0.02	0.01	-0.00
SIL20250919P00055000	55.00	0.05	0.20	0.12	6	152	47.55%	-0.06	0.02	-0.03	0.01	-0.00
SIL20250919P00056000	56.00	0.05	0.30	0.00	0	197	37.52%	-0.05	0.03	-0.02	0.01	-0.00
SIL20250919P00057000	57.00	0.15	0.25	0.18	10	185	40.78%	-0.10	0.04	-0.04	0.02	-0.00
SIL20250919P00058000	58.00	0.30	0.35	0.30	56	50	40.23%	-0.15	0.06	-0.05	0.02	-0.00
SIL20250919P00059000	59.00	0.40	0.50	0.50	35	170	39.45%	-0.21	0.07	-0.06	0.03	-0.00
SIL20250919P00060000	60.00	0.65	0.75	0.72	5	179	37.39%	-0.28	0.09	-0.07	0.04	-0.00
SIL20250919P00061000	61.00	0.95	1.10	1.00	30	49	37.29%	-0.38	0.10	-0.07	0.04	-0.01
SIL20250919P00062000	62.00	1.40	1.50	1.45	310	125	37.76%	-0.48	0.10	-0.08	0.04	-0.01
SIL20250919P00063000	63.00	1.90	2.05	2.13	9	30	37.65%	-0.58	0.10	-0.08	0.04	-0.01
SIL20250919P00064000	64.00	2.55	2.70	2.75	1	7	37.99%	-0.68	0.09	-0.07	0.04	-0.01
SIL20250919P00065000	65.00	3.30	3.50	0.00	0	0	38.20%	-0.76	0.08	-0.06	0.03	-0.01
SIL20250919P00066000	66.00	4.10	4.30	0.00	0	0	37.58%	-0.84	0.07	-0.05	0.03	-0.01

Other Listings

MX:SIL
PE:SIL
GB:0IYF

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.