Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SID20251017C00000500 | 0.50 | 0.55 | 1.55 | 0.00 | 0 | 0 | 356.61% | 0.94 | 0.08 | -0.00 | 0.00 | 0.00 |
| SID20251017C00001000 | 1.00 | 0.30 | 0.70 | 0.00 | 0 | 0 | 306.36% | 0.81 | 0.21 | -0.01 | 0.00 | 0.00 |
| SID20251017C00001500 | 1.50 | 0.05 | 0.10 | 0.10 | 1 | 131 | 46.23% | 0.52 | 2.09 | -0.00 | 0.00 | 0.00 |
| SID20251017C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 89.13% | 0.15 | 0.62 | -0.00 | 0.00 | 0.00 |
| SID20251017C00002500 | 2.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 330.05% | 0.46 | 0.28 | -0.01 | 0.00 | 0.00 |
| SID20251017C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 242.33% | 0.07 | 0.14 | -0.00 | 0.00 | 0.00 |
| SID20251017C00007500 | 7.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 540.64% | 0.38 | 0.16 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SID20251017P00000500 | 0.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 839.01% | -0.05 | 0.03 | -0.01 | 0.00 | -0.00 |
| SID20251017P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 124.61% | -0.09 | 0.31 | -0.00 | 0.00 | -0.00 |
| SID20251017P00001500 | 1.50 | 0.05 | 0.10 | 0.00 | 0 | 118 | 44.21% | -0.48 | 2.13 | -0.00 | 0.00 | -0.00 |
| SID20251017P00002000 | 2.00 | 0.35 | 0.70 | 0.00 | 0 | 0 | 86.68% | -0.85 | 0.61 | -0.00 | 0.00 | -0.00 |
| SID20251017P00002500 | 2.50 | 0.85 | 1.20 | 0.00 | 0 | 0 | 130.85% | -0.88 | 0.34 | -0.00 | 0.00 | -0.00 |
| SID20251017P00005000 | 5.00 | 3.30 | 3.70 | 0.00 | 0 | 0 | 189.45% | -0.97 | 0.07 | -0.00 | 0.00 | -0.00 |
| SID20251017P00007500 | 7.50 | 5.80 | 6.20 | 0.00 | 0 | 0 | 251.86% | -0.97 | 0.07 | -0.00 | 0.00 | -0.00 |
