Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHV20250919C00107000 | 107.00 | 0.10 | 8.10 | 0.00 | 0 | 0 | 28.93% | 0.78 | 0.06 | -0.09 | 0.05 | 0.02 |
| SHV20250919C00108000 | 108.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 52.84% | 0.63 | 0.04 | -0.21 | 0.06 | 0.01 |
| SHV20250919C00109000 | 109.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 23.77% | 0.66 | 0.09 | -0.09 | 0.06 | 0.02 |
| SHV20250919C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 32.92% | 0.55 | 0.07 | -0.14 | 0.06 | 0.01 |
| SHV20250919C00111000 | 111.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 35.05% | 0.48 | 0.07 | -0.15 | 0.07 | 0.01 |
| SHV20250919C00112000 | 112.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 41.62% | 0.43 | 0.06 | -0.17 | 0.06 | 0.01 |
| SHV20250919C00113000 | 113.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 47.61% | 0.39 | 0.05 | -0.19 | 0.06 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHV20250919P00107000 | 107.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 54.68% | -0.33 | 0.04 | -0.21 | 0.06 | -0.01 |
| SHV20250919P00108000 | 108.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 48.46% | -0.36 | 0.05 | -0.19 | 0.06 | -0.01 |
| SHV20250919P00109000 | 109.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 41.92% | -0.40 | 0.06 | -0.17 | 0.06 | -0.01 |
| SHV20250919P00110000 | 110.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 34.88% | -0.46 | 0.07 | -0.15 | 0.06 | -0.01 |
| SHV20250919P00111000 | 111.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 32.34% | -0.53 | 0.08 | -0.14 | 0.06 | -0.01 |
| SHV20250919P00112000 | 112.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 22.74% | -0.66 | 0.10 | -0.09 | 0.06 | -0.01 |
| SHV20250919P00113000 | 113.00 | 0.10 | 7.50 | 0.00 | 0 | 0 | 34.87% | -0.66 | 0.07 | -0.14 | 0.06 | -0.01 |
