Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHO20250919P00002500 | 2.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SHO20250919P00005000 | 5.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 544.64% | -0.10 | 0.02 | -0.10 | 0.00 | -0.00 |
| SHO20250919P00007500 | 7.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 287.08% | -0.20 | 0.07 | -0.08 | 0.00 | -0.00 |
| SHO20250919P00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 60.87% | -0.62 | 0.46 | -0.02 | 0.01 | -0.00 |
| SHO20250919P00012500 | 12.50 | 2.30 | 3.00 | 0.00 | 0 | 0 | 104.74% | -0.95 | 0.07 | -0.01 | 0.00 | -0.00 |
| SHO20250919P00015000 | 15.00 | 5.00 | 5.50 | 0.00 | 0 | 0 | 256.41% | -0.85 | 0.07 | -0.06 | 0.00 | -0.00 |
| SHO20250919P00017500 | 17.50 | 7.60 | 8.00 | 0.00 | 0 | 0 | 184.02% | -0.98 | 0.02 | -0.00 | 0.00 | -0.00 |
| SHO20250919P00020000 | 20.00 | 10.00 | 10.50 | 0.00 | 0 | 0 | 362.61% | -0.88 | 0.04 | -0.07 | 0.00 | -0.00 |
| SHO20250919P00022500 | 22.50 | 12.50 | 13.00 | 0.00 | 0 | 0 | 358.18% | -0.92 | 0.03 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHO20250919C00002500 | 2.50 | 7.00 | 7.50 | 0.00 | 0 | 0 | 617.63% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| SHO20250919C00005000 | 5.00 | 4.50 | 5.00 | 0.00 | 0 | 0 | 245.18% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| SHO20250919C00007500 | 7.50 | 2.10 | 2.45 | 0.00 | 0 | 2 | 123.98% | 0.94 | 0.07 | -0.01 | 0.00 | 0.00 |
| SHO20250919C00010000 | 10.00 | 0.05 | 0.25 | 0.15 | 100 | 0 | 49.93% | 0.35 | 0.55 | -0.02 | 0.00 | 0.00 |
| SHO20250919C00012500 | 12.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 251.00% | 0.29 | 0.10 | -0.08 | 0.00 | 0.00 |
| SHO20250919C00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 335.68% | 0.25 | 0.07 | -0.10 | 0.00 | 0.00 |
| SHO20250919C00017500 | 17.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 401.03% | 0.22 | 0.05 | -0.11 | 0.00 | 0.00 |
| SHO20250919C00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 451.94% | 0.20 | 0.05 | -0.12 | 0.00 | 0.00 |
| SHO20250919C00022500 | 22.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 495.55% | 0.19 | 0.04 | -0.13 | 0.00 | 0.00 |
