Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIP20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SHIP20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SHIP20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SHIP20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 752.47% | -0.08 | 0.02 | -0.13 | 0.00 | -0.00 |
| SHIP20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 579.13% | -0.11 | 0.03 | -0.13 | 0.00 | -0.00 |
| SHIP20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 437.55% | -0.14 | 0.06 | -0.12 | 0.00 | -0.00 |
| SHIP20250919P00007000 | 7.00 | 0.00 | 0.60 | 0.00 | 0 | 88 | 284.33% | -0.18 | 0.10 | -0.09 | 0.00 | -0.00 |
| SHIP20250919P00008000 | 8.00 | 0.00 | 0.20 | 0.00 | 0 | 101 | 104.22% | -0.18 | 0.27 | -0.03 | 0.00 | -0.00 |
| SHIP20250919P00009000 | 9.00 | 0.20 | 0.30 | 0.00 | 0 | 0 | 29.82% | -0.77 | 1.08 | -0.01 | 0.00 | -0.00 |
| SHIP20250919P00010000 | 10.00 | 1.10 | 2.05 | 0.00 | 0 | 0 | 137.15% | -0.79 | 0.22 | -0.04 | 0.00 | -0.00 |
| SHIP20250919P00011000 | 11.00 | 2.00 | 2.95 | 0.00 | 0 | 0 | 137.45% | -0.93 | 0.10 | -0.02 | 0.00 | -0.00 |
| SHIP20250919P00012000 | 12.00 | 3.00 | 3.30 | 0.00 | 0 | 0 | 305.26% | -0.78 | 0.10 | -0.10 | 0.00 | -0.00 |
| SHIP20250919P00013000 | 13.00 | 4.00 | 4.40 | 0.00 | 0 | 0 | 370.23% | -0.79 | 0.08 | -0.12 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIP20250919C00001000 | 1.00 | 7.00 | 8.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SHIP20250919C00002000 | 2.00 | 6.00 | 7.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SHIP20250919C00003000 | 3.00 | 5.10 | 6.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SHIP20250919C00004000 | 4.00 | 4.10 | 5.30 | 0.00 | 0 | 0 | 842.55% | 0.91 | 0.02 | -0.16 | 0.00 | 0.00 |
| SHIP20250919C00005000 | 5.00 | 3.10 | 4.30 | 0.00 | 0 | 0 | 652.66% | 0.88 | 0.03 | -0.16 | 0.00 | 0.00 |
| SHIP20250919C00006000 | 6.00 | 2.10 | 3.30 | 0.00 | 0 | 7 | 498.61% | 0.84 | 0.05 | -0.15 | 0.00 | 0.00 |
| SHIP20250919C00007000 | 7.00 | 1.35 | 2.40 | 0.00 | 0 | 88 | 176.07% | 0.91 | 0.11 | -0.03 | 0.00 | 0.00 |
| SHIP20250919C00008000 | 8.00 | 0.75 | 0.85 | 0.80 | 1 | 375 | 57.63% | 0.99 | 0.23 | -0.01 | 0.00 | 0.00 |
| SHIP20250919C00009000 | 9.00 | 0.00 | 0.15 | 0.00 | 0 | 31 | 42.49% | 0.31 | 0.91 | -0.02 | 0.00 | 0.00 |
| SHIP20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 215.66% | 0.32 | 0.18 | -0.09 | 0.00 | 0.00 |
| SHIP20250919C00011000 | 11.00 | 0.00 | 0.40 | 0.00 | 0 | 2 | 220.40% | 0.20 | 0.14 | -0.07 | 0.00 | 0.00 |
| SHIP20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 336.91% | 0.24 | 0.10 | -0.12 | 0.00 | 0.00 |
| SHIP20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 384.02% | 0.22 | 0.08 | -0.13 | 0.00 | 0.00 |
