SHE - SPDR Series Trust - SPDR MSCI USA Gender Diversity ETF - Alternativkedja

SPDR Series Trust - SPDR MSCI USA Gender Diversity ETF

US ˙ ARCA ˙ US821686J944

Utgång

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SHE20250919P00115000	115.00	0.00	1.25	0.00	0	0	47.86%	-0.13	0.02	-0.11	0.04	-0.00
SHE20250919P00116000	116.00	0.00	1.25	0.00	0	0	44.32%	-0.14	0.03	-0.11	0.04	-0.00
SHE20250919P00117000	117.00	0.00	1.25	0.00	0	0	40.74%	-0.15	0.03	-0.10	0.05	-0.00
SHE20250919P00118000	118.00	0.00	1.25	0.00	0	0	37.12%	-0.16	0.03	-0.10	0.05	-0.00
SHE20250919P00119000	119.00	0.00	1.30	0.00	0	0	33.93%	-0.18	0.04	-0.10	0.05	-0.01
SHE20250919P00120000	120.00	0.00	1.30	0.00	0	0	30.13%	-0.20	0.05	-0.09	0.05	-0.01
SHE20250919P00121000	121.00	0.00	1.40	0.00	0	0	27.08%	-0.23	0.06	-0.09	0.06	-0.01
SHE20250919P00122000	122.00	0.00	1.45	0.00	0	0	23.35%	-0.26	0.07	-0.08	0.06	-0.01
SHE20250919P00123000	123.00	0.00	1.55	0.00	0	0	19.67%	-0.31	0.09	-0.08	0.07	-0.01
SHE20250919P00124000	124.00	0.00	1.70	0.00	0	0	16.46%	-0.39	0.12	-0.07	0.08	-0.01
SHE20250919P00125000	125.00	0.00	2.05	0.00	0	0	12.78%	-0.52	0.16	-0.06	0.08	-0.01
SHE20250919P00126000	126.00	0.00	2.95	0.00	0	0	10.81%	-0.71	0.17	-0.04	0.07	-0.02
SHE20250919P00127000	127.00	0.40	3.90	0.00	0	0	9.65%	-0.89	0.13	-0.03	0.04	-0.01
SHE20250919P00128000	128.00	1.40	4.90	0.00	0	0	12.54%	-0.92	0.08	-0.03	0.03	-0.01
SHE20250919P00129000	129.00	2.40	5.90	0.00	0	0	15.26%	-0.93	0.06	-0.03	0.03	-0.01
SHE20250919P00130000	130.00	3.40	6.90	0.00	0	0	17.86%	-0.94	0.05	-0.03	0.02	-0.01
SHE20250919P00131000	131.00	4.40	7.90	0.00	0	0	20.36%	-0.94	0.04	-0.03	0.02	-0.01

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SHE20250919C00115000	115.00	8.30	11.80	0.00	0	0	70.09%	0.79	0.02	-0.22	0.06	0.02
SHE20250919C00116000	116.00	7.30	10.80	0.00	0	0	65.75%	0.78	0.02	-0.21	0.06	0.02
SHE20250919C00117000	117.00	6.30	9.80	0.00	0	0	61.35%	0.76	0.03	-0.21	0.06	0.02
SHE20250919C00118000	118.00	5.40	8.80	0.00	0	0	18.53%	0.97	0.02	-0.01	0.01	0.03
SHE20250919C00119000	119.00	4.40	7.80	0.00	0	0	16.09%	0.97	0.02	-0.01	0.01	0.03
SHE20250919C00120000	120.00	3.40	6.90	0.00	0	0	13.64%	0.97	0.03	-0.01	0.02	0.03
SHE20250919C00121000	121.00	2.45	5.90	0.00	0	0	15.29%	0.91	0.06	-0.03	0.03	0.03
SHE20250919C00122000	122.00	1.55	4.90	0.00	0	0	13.48%	0.86	0.08	-0.03	0.04	0.03
SHE20250919C00123000	123.00	0.70	4.00	0.00	0	0	12.41%	0.78	0.12	-0.04	0.06	0.02
SHE20250919C00124000	124.00	0.00	3.10	0.00	0	0	12.19%	0.65	0.15	-0.05	0.07	0.02
SHE20250919C00125000	125.00	0.00	2.05	0.00	0	0	13.24%	0.48	0.15	-0.06	0.08	0.01
SHE20250919C00126000	126.00	0.00	1.55	0.00	0	0	16.00%	0.37	0.12	-0.07	0.07	0.01
SHE20250919C00127000	127.00	0.00	1.30	0.00	0	0	18.69%	0.29	0.09	-0.07	0.07	0.01
SHE20250919C00128000	128.00	0.00	1.30	0.00	0	0	22.66%	0.25	0.07	-0.08	0.06	0.01
SHE20250919C00129000	129.00	0.00	0.65	0.00	0	0	20.29%	0.16	0.06	-0.05	0.05	0.00
SHE20250919C00130000	130.00	0.00	0.65	0.00	0	0	23.39%	0.14	0.05	-0.06	0.05	0.00
SHE20250919C00131000	131.00	0.00	0.65	0.00	0	0	26.36%	0.13	0.04	-0.06	0.04	0.00

Other Listings

MX:SHE

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.