Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHC20250919C00002500 | 2.50 | 12.00 | 14.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SHC20250919C00005000 | 5.00 | 9.90 | 11.50 | 0.00 | 0 | 0 | 518.29% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| SHC20250919C00007500 | 7.50 | 8.20 | 9.00 | 0.00 | 0 | 0 | 226.23% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| SHC20250919C00010000 | 10.00 | 5.80 | 6.50 | 0.00 | 0 | 1 | 171.79% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| SHC20250919C00012500 | 12.50 | 3.30 | 5.00 | 0.00 | 0 | 4 | 101.02% | 0.93 | 0.05 | -0.02 | 0.00 | 0.00 |
| SHC20250919C00015000 | 15.00 | 0.85 | 2.65 | 0.00 | 0 | 8 | 47.33% | 0.79 | 0.22 | -0.02 | 0.01 | 0.00 |
| SHC20250919C00017500 | 17.50 | 0.00 | 0.30 | 0.00 | 0 | 14 | 40.02% | 0.10 | 0.16 | -0.01 | 0.00 | 0.00 |
| SHC20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 135.22% | 0.20 | 0.07 | -0.05 | 0.01 | 0.00 |
| SHC20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 175.79% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| SHC20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 209.32% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 842.14% | -0.02 | 0.00 | -0.06 | 0.00 | -0.00 |
| SHC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 528.85% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| SHC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 362.77% | -0.07 | 0.01 | -0.06 | 0.00 | -0.00 |
| SHC20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 232 | 247.24% | -0.10 | 0.02 | -0.05 | 0.00 | -0.00 |
| SHC20250919P00012500 | 12.50 | 0.00 | 0.30 | 0.00 | 0 | 67 | 114.94% | -0.09 | 0.05 | -0.02 | 0.00 | -0.00 |
| SHC20250919P00015000 | 15.00 | 0.00 | 0.45 | 0.00 | 0 | 261 | 54.43% | -0.24 | 0.21 | -0.02 | 0.01 | -0.00 |
| SHC20250919P00017500 | 17.50 | 1.30 | 1.90 | 0.00 | 0 | 7 | 50.65% | -0.84 | 0.17 | -0.02 | 0.01 | -0.00 |
| SHC20250919P00020000 | 20.00 | 3.80 | 4.20 | 4.12 | 1 | 15 | 104.29% | -0.87 | 0.07 | -0.03 | 0.01 | -0.00 |
| SHC20250919P00022500 | 22.50 | 6.40 | 6.80 | 0.00 | 0 | 0 | 140.77% | -0.90 | 0.05 | -0.03 | 0.00 | -0.00 |
| SHC20250919P00025000 | 25.00 | 8.80 | 9.30 | 0.00 | 0 | 0 | 116.08% | -0.98 | 0.01 | -0.00 | 0.00 | -0.00 |
