Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGRY20250919C00002500 | 2.50 | 18.30 | 20.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SGRY20250919C00005000 | 5.00 | 15.80 | 18.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SGRY20250919C00007500 | 7.50 | 13.30 | 15.70 | 0.00 | 0 | 0 | 635.42% | 0.98 | 0.00 | -0.10 | 0.00 | 0.00 |
| SGRY20250919C00010000 | 10.00 | 10.80 | 13.20 | 0.00 | 0 | 0 | 478.76% | 0.97 | 0.01 | -0.09 | 0.00 | 0.00 |
| SGRY20250919C00012500 | 12.50 | 7.80 | 10.30 | 0.00 | 0 | 0 | 586.90% | 0.89 | 0.01 | -0.32 | 0.00 | 0.00 |
| SGRY20250919C00015000 | 15.00 | 5.30 | 7.80 | 0.00 | 0 | 21 | 442.69% | 0.86 | 0.02 | -0.30 | 0.01 | 0.00 |
| SGRY20250919C00017500 | 17.50 | 2.95 | 5.90 | 0.00 | 0 | 0 | 148.98% | 0.94 | 0.04 | -0.05 | 0.00 | 0.00 |
| SGRY20250919C00020000 | 20.00 | 1.05 | 2.45 | 0.00 | 0 | 28 | 79.30% | 0.87 | 0.12 | -0.05 | 0.01 | 0.00 |
| SGRY20250919C00022500 | 22.50 | 0.00 | 0.35 | 0.00 | 0 | 1,412 | 43.16% | 0.26 | 0.33 | -0.04 | 0.01 | 0.00 |
| SGRY20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 6,306 | 82.46% | 0.06 | 0.07 | -0.03 | 0.00 | 0.00 |
| SGRY20250919C00027500 | 27.50 | 0.00 | 0.75 | 0.00 | 0 | 68 | 204.34% | 0.17 | 0.05 | -0.14 | 0.01 | 0.00 |
| SGRY20250919C00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 1,153 | 192.00% | 0.07 | 0.03 | -0.06 | 0.00 | 0.00 |
| SGRY20250919C00032500 | 32.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 293.28% | 0.13 | 0.03 | -0.16 | 0.00 | 0.00 |
| SGRY20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 95 | 329.82% | 0.12 | 0.03 | -0.17 | 0.00 | 0.00 |
| SGRY20250919C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 522.41% | 0.21 | 0.02 | -0.41 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGRY20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SGRY20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SGRY20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 744.79% | -0.04 | 0.01 | -0.17 | 0.00 | -0.00 |
| SGRY20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 564.97% | -0.05 | 0.01 | -0.17 | 0.00 | -0.00 |
| SGRY20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 427.06% | -0.07 | 0.01 | -0.16 | 0.00 | -0.00 |
| SGRY20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 313.11% | -0.10 | 0.02 | -0.15 | 0.00 | -0.00 |
| SGRY20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 101 | 213.10% | -0.14 | 0.05 | -0.13 | 0.00 | -0.00 |
| SGRY20250919P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 98 | 59.61% | -0.08 | 0.11 | -0.02 | 0.00 | -0.00 |
| SGRY20250919P00022500 | 22.50 | 0.00 | 1.30 | 0.00 | 0 | 151 | 84.46% | -0.65 | 0.22 | -0.10 | 0.01 | -0.00 |
| SGRY20250919P00025000 | 25.00 | 2.75 | 3.70 | 0.00 | 0 | 234 | 145.79% | -0.82 | 0.09 | -0.13 | 0.01 | -0.00 |
| SGRY20250919P00027500 | 27.50 | 5.30 | 7.10 | 0.00 | 0 | 0 | 220.07% | -0.83 | 0.06 | -0.17 | 0.01 | -0.00 |
| SGRY20250919P00030000 | 30.00 | 7.80 | 9.60 | 0.00 | 0 | 0 | 268.82% | -0.85 | 0.04 | -0.19 | 0.01 | -0.00 |
| SGRY20250919P00032500 | 32.50 | 10.30 | 12.10 | 0.00 | 0 | 0 | 311.02% | -0.87 | 0.03 | -0.20 | 0.00 | -0.00 |
| SGRY20250919P00035000 | 35.00 | 12.80 | 14.20 | 0.00 | 0 | 0 | 311.71% | -0.91 | 0.03 | -0.15 | 0.00 | -0.00 |
| SGRY20250919P00040000 | 40.00 | 17.80 | 20.40 | 0.00 | 0 | 0 | 482.58% | -0.83 | 0.02 | -0.34 | 0.01 | -0.00 |
